Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	+0.19 / +4.32%	4.70	4.70	4.52	4.59	4.61	4.59	604,700
6/17/2025	+0.28 / +6.80%	4.14	4.40	4.13	4.40	4.30	4.40	561,200
6/16/2025	+0.01 / +0.24%	4.11	4.17	4.07	4.12	4.10	4.12	228,700
6/13/2025	-0.13 / -3.07%	4.20	4.27	4.05	4.11	4.13	4.11	184,400
6/12/2025	0.00 / 0.00%	4.30	4.32	4.24	4.24	4.28	4.24	205,200
6/11/2025	+0.18 / +4.43%	4.10	4.25	4.08	4.24	4.18	4.24	203,100
6/10/2025	0.00 / 0.00%	3.92	4.12	3.92	4.06	4.00	4.06	246,300
6/9/2025	-0.16 / -3.79%	4.30	4.30	3.95	4.06	4.12	4.06	436,800
6/6/2025	-0.24 / -5.38%	4.50	4.50	4.20	4.22	4.27	4.22	647,500
6/5/2025	-0.04 / -0.89%	4.40	4.52	4.40	4.46	4.45	4.46	252,400
6/4/2025	-0.10 / -2.17%	4.65	4.65	4.50	4.50	4.54	4.50	724,200
6/3/2025	-0.08 / -1.71%	4.74	4.74	4.53	4.60	4.59	4.60	361,200
6/2/2025	+0.06 / +1.30%	4.65	4.72	4.60	4.68	4.65	4.68	240,400
5/30/2025	+0.03 / +0.65%	4.59	4.72	4.55	4.62	4.61	4.62	442,100
5/29/2025	-0.10 / -2.13%	4.66	4.80	4.59	4.59	4.70	4.59	524,400
5/28/2025	-0.18 / -3.70%	4.65	4.87	4.55	4.69	4.71	4.69	838,100
5/27/2025	+0.05 / +1.04%	4.85	5.08	4.85	4.87	4.90	4.87	268,000
5/26/2025	+0.31 / +6.87%	4.65	4.82	4.50	4.82	4.67	4.82	781,500
5/23/2025	-0.30 / -6.24%	4.81	4.81	4.48	4.51	4.59	4.51	1,041,900
5/22/2025	-0.11 / -2.24%	5.00	5.00	4.80	4.81	4.88	4.81	344,000
5/21/2025	0.00 / 0.00%	4.98	5.09	4.80	4.92	4.91	4.92	631,500
5/20/2025	-0.19 / -3.72%	4.90	5.10	4.85	4.92	4.92	4.92	894,100
5/19/2025	-0.38 / -6.92%	5.49	5.49	5.11	5.11	5.24	5.11	833,900
5/16/2025	+0.33 / +6.40%	5.12	5.49	4.85	5.49	5.15	5.49	1,629,200
5/15/2025	+0.27 / +5.52%	5.10	5.16	5.00	5.16	5.08	5.16	1,798,000
5/14/2025	+0.30 / +6.54%	4.83	4.90	4.69	4.89	4.85	4.89	1,205,800
5/13/2025	+0.23 / +5.28%	4.66	4.66	4.06	4.59	4.61	4.59	1,296,700
5/12/2025	+0.28 / +6.86%	4.09	4.36	4.09	4.36	4.33	4.36	250,500
5/9/2025	+0.07 / +1.75%	4.02	4.20	4.01	4.08	4.09	4.08	263,900
5/8/2025	-0.04 / -0.99%	4.10	4.10	3.90	4.01	4.02	4.01	223,800

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	7,600	6.10	1.67%
AGG	94,700	16.30	-1.21%
API	26,200	7.10	-1.39%
ASM	22,700	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	6,400	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%