Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2009	-1.00 / -1.32%	79.00	79.00	73.00	75.00	75.00	15.30	98,440
6/17/2009	+3.50 / +4.83%	69.00	76.00	69.00	76.00	76.00	15.50	185,190
6/16/2009	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	14.79	102,670
6/15/2009	-3.50 / -4.40%	76.00	79.50	76.00	76.00	76.00	15.50	112,200
6/12/2009	0.00 / 0.00%	83.00	83.00	79.00	79.50	79.50	16.21	151,570
6/11/2009	+3.50 / +4.61%	79.00	79.50	76.00	79.50	79.50	16.21	222,540
6/10/2009	-4.00 / -5.00%	78.00	78.00	76.00	76.00	76.00	15.50	118,810
6/9/2009	+1.00 / +1.27%	81.00	81.00	75.50	80.00	80.00	16.32	222,120
6/8/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	16.11	59,120
6/5/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	15.40	106,430
6/4/2009	+3.00 / +4.35%	70.00	72.00	69.50	72.00	72.00	14.68	237,530
6/3/2009	+1.00 / +1.47%	68.50	70.50	68.00	69.00	69.00	14.07	298,540
6/2/2009	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	13.87	83,590
6/1/2009	+3.00 / +4.84%	64.00	65.00	64.00	65.00	65.00	13.26	150,010
5/29/2009	+1.00 / +1.64%	63.00	63.00	61.00	62.00	62.00	12.64	69,740
5/28/2009	-3.00 / -4.69%	61.50	63.00	61.00	61.00	61.00	12.44	170,740
5/27/2009	-1.00 / -1.54%	65.00	66.00	64.00	64.00	64.00	13.05	167,640
5/26/2009	0.00 / 0.00%	67.00	68.00	64.00	65.00	65.00	13.26	295,970
5/25/2009	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	13.26	215,600
5/22/2009	-2.00 / -3.13%	62.00	63.00	61.00	62.00	62.00	12.64	180,060
5/21/2009	+1.50 / +2.40%	61.00	65.50	61.00	64.00	64.00	13.05	298,610
5/20/2009	+2.00 / +3.31%	61.50	63.00	58.00	62.50	62.50	12.75	196,020
5/19/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	12.34	124,560
5/18/2009	+1.50 / +2.65%	57.00	59.00	56.50	58.00	58.00	11.83	174,490
5/15/2009	+2.50 / +4.63%	56.50	56.50	56.00	56.50	56.50	11.52	161,460
5/14/2009	+1.50 / +2.86%	52.50	54.50	52.50	54.00	54.00	11.01	207,400
5/13/2009	-4.50 / -7.89%	55.00	58.00	52.50	52.50	52.50	10.71	321,730
5/12/2009	+2.50 / +4.59%	53.50	57.00	53.00	57.00	57.00	11.62	168,630
5/11/2009	0.00 / 0.00%	56.00	56.00	54.50	54.50	54.50	11.11	122,700
5/8/2009	-0.50 / -0.91%	54.00	55.00	53.50	54.50	54.50	11.11	207,400

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	82,400	5.90	0.00%
AGG	312,300	18.95	-1.81%
API	144,400	8.50	1.19%
ASM	604,000	8.10	0.75%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,000	18.00	0.56%
C21	0	15.20	0.00%
CCI	0	25.00	0.00%