|
|
Closing price on 6/11/2013
|
|
| Open |
13.70 |
| High |
14.10 |
| Low |
13.40 |
| Volume |
445,860 |
| Split-adjusted Price |
4.67 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2013
|
-0.30 / -2.19%
|
13.70
|
14.10
|
13.40
|
13.40
|
13.40
|
4.67
|
445,860
|
|
|
6/10/2013
|
-0.40 / -2.84%
|
14.40
|
14.40
|
13.70
|
13.70
|
13.70
|
4.77
|
428,500
|
|
|
6/7/2013
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.10
|
14.10
|
4.91
|
594,010
|
|
|
6/6/2013
|
+0.10 / +0.71%
|
13.90
|
14.50
|
13.90
|
14.10
|
14.10
|
4.91
|
494,090
|
|
|
6/5/2013
|
+0.10 / +0.72%
|
14.00
|
14.50
|
13.70
|
14.00
|
14.00
|
4.88
|
600,130
|
|
|
6/4/2013
|
-0.20 / -1.42%
|
14.10
|
14.70
|
13.90
|
13.90
|
13.90
|
4.84
|
695,640
|
|
|
6/3/2013
|
0.00 / 0.00%
|
14.20
|
14.60
|
14.00
|
14.10
|
14.10
|
4.91
|
661,573
|
|
|
5/31/2013
|
+0.60 / +4.44%
|
13.80
|
14.40
|
13.80
|
14.10
|
14.10
|
4.91
|
996,420
|
|
|
5/30/2013
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.50
|
4.70
|
266,890
|
|
|
5/29/2013
|
-0.30 / -2.19%
|
14.00
|
14.00
|
13.20
|
13.40
|
13.40
|
4.67
|
287,960
|
|
|
5/28/2013
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.70
|
4.77
|
442,350
|
|
|
5/27/2013
|
+0.40 / +3.05%
|
13.20
|
13.90
|
13.20
|
13.50
|
13.50
|
4.70
|
500,150
|
|
|
5/24/2013
|
+0.30 / +2.34%
|
12.80
|
13.30
|
12.80
|
13.10
|
13.10
|
4.56
|
301,720
|
|
|
5/23/2013
|
-0.10 / -0.78%
|
12.80
|
13.50
|
12.60
|
12.80
|
12.80
|
4.46
|
393,020
|
|
|
5/22/2013
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
4.49
|
259,100
|
|
|
5/21/2013
|
+0.30 / +2.40%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.80
|
4.46
|
357,010
|
|
|
5/20/2013
|
+0.20 / +1.63%
|
12.10
|
12.70
|
12.00
|
12.50
|
12.50
|
4.35
|
126,740
|
|
|
5/17/2013
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
4.28
|
41,140
|
|
|
5/16/2013
|
+0.20 / +1.63%
|
12.30
|
12.80
|
12.30
|
12.50
|
12.50
|
4.35
|
266,940
|
|
|
5/15/2013
|
+0.30 / +2.50%
|
11.80
|
12.70
|
11.80
|
12.30
|
12.30
|
4.28
|
263,610
|
|
|
5/14/2013
|
-0.50 / -4.00%
|
12.40
|
12.40
|
11.70
|
12.00
|
12.00
|
4.18
|
237,480
|
|
|
5/13/2013
|
-0.20 / -1.57%
|
12.70
|
12.90
|
12.40
|
12.50
|
12.50
|
4.35
|
76,150
|
|
|
5/10/2013
|
+0.50 / +4.10%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.70
|
4.42
|
487,820
|
|
|
5/9/2013
|
+0.70 / +6.09%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.20
|
4.25
|
499,050
|
|
|
5/8/2013
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
4.01
|
106,400
|
|
|
5/7/2013
|
-0.10 / -0.85%
|
11.90
|
12.30
|
11.70
|
11.70
|
11.70
|
4.08
|
245,250
|
|
|
5/6/2013
|
+0.70 / +6.31%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
4.11
|
242,770
|
|
|
5/3/2013
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
3.87
|
75,590
|
|
|
5/2/2013
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
3.80
|
21,400
|
|
|
4/26/2013
|
-0.40 / -3.57%
|
11.10
|
11.30
|
10.80
|
10.80
|
10.80
|
3.76
|
75,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|