Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	0.00 / 0.00%	89.50	91.00	89.50	91.00	91.00	15.89	14,910
5/6/2008	0.00 / 0.00%	92.50	92.50	89.50	91.00	91.00	15.89	28,320
5/5/2008	+1.00 / +1.11%	88.50	91.00	88.50	91.00	91.00	15.89	9,960
4/29/2008	+0.50 / +0.56%	91.00	91.00	88.00	90.00	90.00	15.72	20,780
4/28/2008	+1.50 / +1.70%	86.50	89.50	86.50	89.50	89.50	15.63	9,060
4/25/2008	+1.50 / +1.73%	85.00	88.00	85.00	88.00	88.00	15.37	34,950
4/24/2008	-1.50 / -1.70%	86.50	86.50	86.50	86.50	86.50	15.10	1,600
4/23/2008	-1.50 / -1.68%	88.00	88.00	88.00	88.00	88.00	15.37	11,300
4/22/2008	-1.50 / -1.65%	89.50	89.50	89.50	89.50	89.50	15.63	5,430
4/21/2008	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.00	15.89	15,970
4/18/2008	+1.50 / +1.65%	92.50	92.50	91.00	92.50	92.50	16.15	37,210
4/17/2008	+1.50 / +1.68%	88.00	91.00	88.00	91.00	91.00	15.89	45,000
4/16/2008	-1.50 / -1.65%	89.50	89.50	89.50	89.50	89.50	15.63	10
4/11/2008	-1.50 / -1.62%	91.00	91.00	91.00	91.00	91.00	15.89	10
4/10/2008	-1.50 / -1.60%	92.50	92.50	92.50	92.50	92.50	16.15	28,190
4/9/2008	-1.50 / -1.57%	94.00	94.00	94.00	94.00	94.00	16.41	41,510
4/8/2008	0.00 / 0.00%	97.00	97.00	94.00	95.50	95.50	16.68	51,100
4/7/2008	+1.50 / +1.60%	95.50	95.50	95.50	95.50	95.50	16.68	30,150
4/4/2008	+0.50 / +0.53%	94.00	94.00	94.00	94.00	94.00	16.41	39,190
4/3/2008	+0.50 / +0.54%	93.50	93.50	93.50	93.50	93.50	16.33	42,440
4/2/2008	+0.50 / +0.54%	93.00	93.00	93.00	93.00	93.00	16.24	60,570
4/1/2008	+0.50 / +0.54%	92.50	92.50	92.50	92.50	92.50	16.15	32,970
3/31/2008	+0.50 / +0.55%	92.00	92.00	92.00	92.00	92.00	16.07	18,610
3/28/2008	+0.50 / +0.55%	91.50	91.50	91.50	91.50	91.50	15.98	11,760
3/27/2008	+0.50 / +0.55%	91.00	91.00	91.00	91.00	91.00	15.89	26,320
3/26/2008	+2.50 / +2.84%	86.00	90.50	84.00	90.50	90.50	15.80	49,090
3/25/2008	-4.50 / -4.86%	88.00	88.00	88.00	88.00	88.00	15.37	10,920
3/24/2008	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	16.15	13,120
3/21/2008	-5.00 / -4.90%	98.00	98.00	97.00	97.00	97.00	16.94	42,320
3/20/2008	+3.00 / +3.03%	99.00	102.00	99.00	102.00	102.00	17.81	103,600

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	603,700	6.00	-1.64%
AGG	1,218,700	19.60	0.00%
API	488,800	8.80	-2.22%
ASM	1,316,100	8.20	0.12%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,600	18.00	0.56%
C21	0	15.20	0.00%
CCI	100	25.00	0.00%