Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.09 / -1.34%	6.70	6.85	6.65	6.65	6.71	6.65	686,100
5/5/2021	+0.23 / +3.53%	6.51	6.88	6.51	6.74	6.71	6.74	970,400
5/4/2021	-0.33 / -4.82%	6.37	6.66	6.37	6.51	6.46	6.51	1,143,900
4/29/2021	-0.01 / -0.15%	6.88	6.92	6.79	6.84	6.84	6.84	882,000
4/28/2021	+0.04 / +0.59%	6.81	6.90	6.81	6.85	6.83	6.85	488,100
4/27/2021	+0.01 / +0.15%	6.80	6.91	6.70	6.81	6.83	6.81	490,800
4/26/2021	-0.35 / -4.90%	7.17	7.20	6.80	6.80	6.95	6.80	1,485,800
4/23/2021	-0.01 / -0.14%	7.00	7.20	7.00	7.15	7.05	7.15	1,211,900
4/22/2021	-0.17 / -2.32%	7.33	7.33	7.16	7.16	7.22	7.16	1,728,400
4/20/2021	0.00 / 0.00%	7.39	7.47	7.31	7.33	7.37	7.33	923,100
4/19/2021	+0.03 / +0.41%	7.30	7.37	7.16	7.33	7.27	7.33	1,164,900
4/16/2021	-0.18 / -2.41%	7.42	7.52	7.23	7.30	7.35	7.30	1,544,200
4/15/2021	-0.07 / -0.93%	7.50	7.54	7.40	7.48	7.46	7.48	2,047,600
4/14/2021	-0.07 / -0.92%	7.50	7.62	7.45	7.55	7.52	7.55	2,189,700
4/13/2021	-0.08 / -1.04%	7.83	7.86	7.50	7.62	7.73	7.62	2,525,700
4/12/2021	+0.36 / +4.90%	7.30	7.70	7.30	7.70	7.51	7.70	3,348,200
4/9/2021	-0.04 / -0.54%	7.38	7.38	7.30	7.34	7.33	7.34	765,000
4/8/2021	-0.08 / -1.07%	7.42	7.43	7.33	7.38	7.38	7.38	976,300
4/7/2021	+0.11 / +1.50%	7.29	7.46	7.19	7.46	7.27	7.46	2,503,000
4/6/2021	-0.03 / -0.41%	7.37	7.38	7.33	7.35	7.35	7.35	1,684,500
4/5/2021	-0.03 / -0.40%	7.41	7.42	7.37	7.38	7.39	7.38	1,411,500
4/2/2021	0.00 / 0.00%	7.40	7.49	7.38	7.41	7.42	7.41	1,810,900
4/1/2021	-0.11 / -1.46%	7.48	7.50	7.37	7.41	7.41	7.41	2,817,700
3/31/2021	-0.03 / -0.40%	7.52	7.66	7.49	7.52	7.56	7.52	899,700
3/30/2021	-0.09 / -1.18%	7.69	7.70	7.50	7.55	7.57	7.55	965,000
3/29/2021	+0.34 / +4.66%	7.20	7.65	7.20	7.64	7.43	7.64	1,269,600
3/26/2021	-0.17 / -2.28%	7.40	7.45	7.15	7.30	7.30	7.30	1,504,400
3/25/2021	-0.10 / -1.32%	7.57	7.58	7.44	7.47	7.57	7.47	1,071,200
3/24/2021	-0.18 / -2.32%	7.72	7.72	7.50	7.57	7.63	7.57	957,900
3/23/2021	+0.08 / +1.04%	7.70	7.91	7.67	7.75	7.82	7.75	2,551,500

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%