|
Closing price on 5/5/2016
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
62,080 |
| Split-adjusted Price |
5.76 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2016
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.40
|
13.70
|
13.64
|
5.76
|
62,080
|
|
|
5/4/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.50
|
5.80
|
34,510
|
|
|
4/29/2016
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.67
|
5.80
|
50,750
|
|
|
4/28/2016
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.72
|
5.80
|
28,780
|
|
|
4/27/2016
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.79
|
5.80
|
92,450
|
|
|
4/26/2016
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.90
|
5.89
|
155,070
|
|
|
4/25/2016
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.86
|
5.89
|
62,260
|
|
|
4/22/2016
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.60
|
14.10
|
13.92
|
5.93
|
109,560
|
|
|
4/21/2016
|
+0.30 / +2.21%
|
13.50
|
14.10
|
13.30
|
13.90
|
13.72
|
5.85
|
163,030
|
|
|
4/20/2016
|
-0.20 / -1.45%
|
13.80
|
14.00
|
13.30
|
13.60
|
13.44
|
5.72
|
184,750
|
|
|
4/19/2016
|
-0.20 / -1.43%
|
13.80
|
14.00
|
13.30
|
13.80
|
13.57
|
5.80
|
273,400
|
|
|
4/15/2016
|
-0.30 / -2.10%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.19
|
5.89
|
232,900
|
|
|
4/14/2016
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.36
|
6.02
|
446,010
|
|
|
4/13/2016
|
+0.90 / +6.92%
|
13.20
|
13.90
|
13.10
|
13.90
|
13.69
|
5.85
|
662,910
|
|
|
4/12/2016
|
-0.10 / -0.76%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.07
|
5.47
|
65,960
|
|
|
4/11/2016
|
+0.50 / +3.97%
|
12.60
|
13.40
|
12.50
|
13.10
|
13.05
|
5.51
|
425,680
|
|
|
4/8/2016
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.68
|
5.30
|
18,450
|
|
|
4/7/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.71
|
5.34
|
127,450
|
|
|
4/6/2016
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.68
|
5.34
|
24,600
|
|
|
4/5/2016
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.49
|
5.34
|
66,220
|
|
|
4/4/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.79
|
5.26
|
61,900
|
|
|
4/1/2016
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.63
|
5.26
|
38,320
|
|
|
3/31/2016
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.99
|
5.38
|
55,830
|
|
|
3/30/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.98
|
5.51
|
59,240
|
|
|
3/29/2016
|
-0.10 / -0.76%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.17
|
5.51
|
100,170
|
|
|
3/28/2016
|
+0.20 / +1.54%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.23
|
5.55
|
300,770
|
|
|
3/25/2016
|
+0.50 / +4.00%
|
12.60
|
13.30
|
12.40
|
13.00
|
12.87
|
5.47
|
3,738,645
|
|
|
3/24/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.45
|
5.26
|
129,850
|
|
|
3/23/2016
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.54
|
5.26
|
154,140
|
|
|
3/22/2016
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.46
|
5.26
|
392,600
|
|
|