Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2011	0.00 / 0.00%	23.70	24.00	23.70	23.80	23.80	7.85	19,920
4/29/2011	+0.20 / +0.85%	23.60	24.20	23.60	23.80	23.80	7.85	44,420
4/28/2011	-0.40 / -1.67%	23.50	24.30	23.50	23.60	23.60	7.78	66,760
4/27/2011	+0.10 / +0.42%	23.90	24.50	23.90	24.00	24.00	7.91	233,860
4/26/2011	-1.10 / -4.40%	25.00	25.00	23.90	23.90	23.90	7.88	27,480
4/25/2011	+1.10 / +4.60%	24.30	25.00	24.30	25.00	25.00	8.24	77,620
4/22/2011	-0.50 / -2.05%	24.40	24.50	23.90	23.90	23.90	7.88	59,380
4/21/2011	-0.70 / -2.79%	24.90	25.60	24.40	24.40	24.40	8.04	99,910
4/20/2011	+0.10 / +0.40%	25.30	25.30	25.00	25.10	25.10	8.27	30,370
4/19/2011	0.00 / 0.00%	25.00	25.40	25.00	25.00	25.00	8.24	47,050
4/18/2011	-0.60 / -2.34%	25.40	25.50	24.90	25.00	25.00	8.24	74,490
4/15/2011	-0.20 / -0.78%	25.70	25.70	25.50	25.60	25.60	8.44	136,580
4/14/2011	-0.30 / -1.15%	26.00	26.10	25.70	25.80	25.80	8.51	29,170
4/13/2011	-0.50 / -1.88%	26.60	26.60	26.10	26.10	26.10	8.60	19,140
4/8/2011	0.00 / 0.00%	26.60	26.80	26.50	26.60	26.60	8.77	37,640
4/7/2011	+0.40 / +1.53%	26.90	27.30	26.50	26.60	26.60	8.77	211,270
4/6/2011	+1.20 / +4.80%	25.60	26.20	25.20	26.20	26.20	8.64	99,550
4/5/2011	-0.30 / -1.19%	25.50	25.50	25.00	25.00	25.00	8.24	68,790
4/4/2011	-0.10 / -0.39%	25.40	25.80	25.20	25.30	25.30	8.34	63,200
4/1/2011	-0.20 / -0.78%	26.00	26.00	25.40	25.40	25.40	8.37	55,480
3/31/2011	-0.10 / -0.39%	26.00	26.10	25.60	25.60	25.60	8.44	59,400
3/30/2011	-0.30 / -1.15%	25.50	25.80	25.40	25.70	25.70	8.47	104,000
3/29/2011	-0.10 / -0.38%	26.00	26.50	25.80	26.00	26.00	8.57	123,060
3/28/2011	+0.10 / +0.38%	26.50	26.50	26.00	26.10	26.10	8.60	51,690
3/25/2011	-0.10 / -0.38%	26.20	26.50	25.90	26.00	26.00	8.57	144,270
3/24/2011	-1.10 / -4.04%	27.30	27.30	26.10	26.10	26.10	8.60	171,270
3/23/2011	+0.30 / +1.12%	26.60	27.20	26.60	27.20	27.20	8.97	89,010
3/22/2011	-1.10 / -3.93%	27.80	27.80	26.60	26.90	26.90	8.87	210,690
3/21/2011	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	9.23	294,720
3/18/2011	+0.70 / +2.56%	27.30	28.00	26.50	28.00	28.00	9.23	350,020

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%