Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2010	-1.00 / -1.77%	55.50	56.50	55.00	55.50	55.50	17.80	104,950
5/28/2010	+2.50 / +4.63%	56.00	56.50	55.50	56.50	56.50	18.12	420,870
5/27/2010	+1.50 / +2.86%	52.50	54.00	52.00	54.00	54.00	17.32	225,350
5/26/2010	+1.00 / +1.94%	52.50	53.00	51.50	52.50	52.50	16.84	217,750
5/25/2010	-2.00 / -3.74%	53.00	53.50	51.50	51.50	51.50	16.51	224,920
5/24/2010	0.00 / 0.00%	53.00	53.50	52.50	53.50	53.50	17.16	160,540
5/21/2010	-2.50 / -4.46%	53.50	55.00	53.50	53.50	53.50	16.68	420,770
5/20/2010	+1.50 / +2.75%	53.00	56.00	53.00	56.00	56.00	17.45	202,610
5/19/2010	-2.50 / -4.39%	56.50	56.50	54.50	54.50	54.50	16.99	244,410
5/18/2010	+0.50 / +0.88%	56.50	57.50	56.00	57.00	57.00	17.77	122,700
5/17/2010	-1.50 / -2.59%	58.50	58.50	56.50	56.50	56.50	17.61	180,500
5/14/2010	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	18.08	80,440
5/13/2010	+0.50 / +0.86%	59.00	59.00	58.00	58.50	58.50	18.23	157,730
5/12/2010	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	18.08	310,920
5/11/2010	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	18.70	251,440
5/10/2010	-1.00 / -1.64%	60.50	61.00	59.50	60.00	60.00	18.70	274,160
5/7/2010	-2.00 / -3.17%	61.50	62.00	60.00	61.00	61.00	19.01	370,870
5/6/2010	-0.50 / -0.79%	63.00	63.50	62.50	63.00	63.00	19.64	323,670
5/5/2010	-0.50 / -0.78%	63.00	64.00	62.50	63.50	63.50	19.79	524,480
5/4/2010	+1.00 / +1.59%	64.00	64.50	63.50	64.00	64.00	19.95	406,500
4/29/2010	-1.00 / -1.56%	64.50	65.00	63.00	63.00	63.00	19.64	507,040
4/28/2010	+0.50 / +0.79%	63.00	65.00	63.00	64.00	64.00	19.95	411,490
4/27/2010	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	19.79	257,250
4/26/2010	-1.00 / -1.55%	65.50	65.50	63.50	63.50	63.50	19.79	628,220
4/22/2010	+3.00 / +4.88%	63.50	64.50	63.50	64.50	64.50	20.10	1,023,670
4/21/2010	+0.50 / +0.82%	61.50	62.00	61.00	61.50	61.50	19.17	267,450
4/20/2010	0.00 / 0.00%	61.50	62.00	60.50	61.00	61.00	19.01	337,320
4/19/2010	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	19.01	265,690
4/16/2010	-0.50 / -0.81%	62.00	62.50	61.50	61.50	61.50	19.17	203,640
4/15/2010	0.00 / 0.00%	62.50	63.00	62.00	62.00	62.00	19.32	140,110

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%