Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.03 / -0.87%	3.46	3.46	3.35	3.43	3.42	3.43	263,800
5/29/2024	+0.08 / +2.37%	3.48	3.49	3.40	3.46	3.46	3.46	192,800
5/28/2024	+0.03 / +0.90%	3.39	3.52	3.35	3.38	3.43	3.38	514,200
5/27/2024	-0.25 / -6.94%	3.60	3.60	3.35	3.35	3.44	3.35	264,400
5/24/2024	-0.01 / -0.28%	3.60	3.67	3.54	3.60	3.59	3.60	336,500
5/23/2024	+0.02 / +0.56%	3.59	3.61	3.56	3.61	3.60	3.61	129,000
5/22/2024	-0.05 / -1.37%	3.64	3.70	3.59	3.59	3.63	3.59	168,100
5/21/2024	-0.04 / -1.09%	3.65	3.68	3.60	3.64	3.62	3.64	158,400
5/20/2024	+0.03 / +0.82%	3.65	3.77	3.62	3.68	3.66	3.68	127,600
5/17/2024	-0.03 / -0.82%	3.68	3.68	3.60	3.65	3.62	3.65	305,700
5/16/2024	-0.02 / -0.54%	3.78	3.78	3.67	3.68	3.69	3.68	217,700
5/15/2024	-0.01 / -0.27%	3.71	3.78	3.70	3.70	3.71	3.70	174,000
5/14/2024	-0.06 / -1.59%	3.77	3.77	3.69	3.71	3.72	3.71	345,500
5/13/2024	-0.01 / -0.26%	3.80	3.82	3.75	3.77	3.78	3.77	296,000
5/10/2024	0.00 / 0.00%	3.78	3.78	3.70	3.78	3.73	3.78	120,000
5/9/2024	-0.03 / -0.79%	3.76	3.80	3.71	3.78	3.75	3.78	128,800
5/8/2024	-0.01 / -0.26%	3.77	3.81	3.72	3.81	3.78	3.81	106,900
5/7/2024	-0.03 / -0.78%	3.85	3.85	3.79	3.82	3.81	3.82	81,600
5/6/2024	-0.03 / -0.77%	3.88	3.94	3.75	3.85	3.83	3.85	165,400
5/3/2024	+0.02 / +0.52%	3.93	3.93	3.80	3.88	3.82	3.88	95,800
5/2/2024	-0.09 / -2.28%	3.94	3.94	3.80	3.86	3.85	3.86	103,300
4/26/2024	+0.21 / +5.61%	3.70	4.00	3.68	3.95	3.85	3.95	183,600
4/25/2024	+0.04 / +1.08%	3.66	3.77	3.65	3.74	3.71	3.74	60,300
4/24/2024	+0.08 / +2.21%	3.64	3.79	3.62	3.70	3.68	3.70	184,300
4/23/2024	-0.04 / -1.09%	3.62	3.69	3.61	3.62	3.64	3.62	128,700
4/22/2024	+0.11 / +3.10%	3.78	3.78	3.61	3.66	3.72	3.66	118,300
4/19/2024	-0.20 / -5.33%	3.75	3.75	3.53	3.55	3.62	3.55	98,300
4/17/2024	+0.22 / +6.23%	3.53	3.77	3.53	3.75	3.75	3.75	660,300
4/16/2024	-0.15 / -4.08%	3.65	3.68	3.48	3.53	3.57	3.53	250,000
4/15/2024	-0.16 / -4.17%	3.79	3.84	3.58	3.68	3.75	3.68	167,300

<<Previous 30 days Next 30 days>>

TDH News

29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment
19/09	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%