Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2008	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	13.79	610
5/16/2008	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	14.05	19,930
5/15/2008	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	14.31	10
5/14/2008	-1.50 / -1.78%	83.00	83.00	83.00	83.00	83.00	14.58	1,000
5/13/2008	-2.00 / -2.31%	84.50	84.50	84.50	84.50	84.50	14.84	10
5/12/2008	-1.50 / -1.70%	86.50	86.50	86.50	86.50	86.50	15.10	320
5/9/2008	-1.50 / -1.68%	88.00	88.00	88.00	88.00	88.00	15.37	30
5/8/2008	-1.50 / -1.65%	89.50	89.50	89.50	89.50	89.50	15.63	15,610
5/7/2008	0.00 / 0.00%	89.50	91.00	89.50	91.00	91.00	15.89	14,910
5/6/2008	0.00 / 0.00%	92.50	92.50	89.50	91.00	91.00	15.89	28,320
5/5/2008	+1.00 / +1.11%	88.50	91.00	88.50	91.00	91.00	15.89	9,960
4/29/2008	+0.50 / +0.56%	91.00	91.00	88.00	90.00	90.00	15.72	20,780
4/28/2008	+1.50 / +1.70%	86.50	89.50	86.50	89.50	89.50	15.63	9,060
4/25/2008	+1.50 / +1.73%	85.00	88.00	85.00	88.00	88.00	15.37	34,950
4/24/2008	-1.50 / -1.70%	86.50	86.50	86.50	86.50	86.50	15.10	1,600
4/23/2008	-1.50 / -1.68%	88.00	88.00	88.00	88.00	88.00	15.37	11,300
4/22/2008	-1.50 / -1.65%	89.50	89.50	89.50	89.50	89.50	15.63	5,430
4/21/2008	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.00	15.89	15,970
4/18/2008	+1.50 / +1.65%	92.50	92.50	91.00	92.50	92.50	16.15	37,210
4/17/2008	+1.50 / +1.68%	88.00	91.00	88.00	91.00	91.00	15.89	45,000
4/16/2008	-1.50 / -1.65%	89.50	89.50	89.50	89.50	89.50	15.63	10
4/11/2008	-1.50 / -1.62%	91.00	91.00	91.00	91.00	91.00	15.89	10
4/10/2008	-1.50 / -1.60%	92.50	92.50	92.50	92.50	92.50	16.15	28,190
4/9/2008	-1.50 / -1.57%	94.00	94.00	94.00	94.00	94.00	16.41	41,510
4/8/2008	0.00 / 0.00%	97.00	97.00	94.00	95.50	95.50	16.68	51,100
4/7/2008	+1.50 / +1.60%	95.50	95.50	95.50	95.50	95.50	16.68	30,150
4/4/2008	+0.50 / +0.53%	94.00	94.00	94.00	94.00	94.00	16.41	39,190
4/3/2008	+0.50 / +0.54%	93.50	93.50	93.50	93.50	93.50	16.33	42,440
4/2/2008	+0.50 / +0.54%	93.00	93.00	93.00	93.00	93.00	16.24	60,570
4/1/2008	+0.50 / +0.54%	92.50	92.50	92.50	92.50	92.50	16.15	32,970

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	603,700	6.00	-1.64%
AGG	1,218,700	19.60	0.00%
API	488,800	8.80	-2.22%
ASM	1,316,100	8.20	0.12%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,600	18.00	0.56%
C21	0	15.20	0.00%
CCI	100	25.00	0.00%