Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	-0.02 / -0.54%	3.78	3.78	3.67	3.68	3.69	3.68	217,700
5/15/2024	-0.01 / -0.27%	3.71	3.78	3.70	3.70	3.71	3.70	174,000
5/14/2024	-0.06 / -1.59%	3.77	3.77	3.69	3.71	3.72	3.71	345,500
5/13/2024	-0.01 / -0.26%	3.80	3.82	3.75	3.77	3.78	3.77	296,000
5/10/2024	0.00 / 0.00%	3.78	3.78	3.70	3.78	3.73	3.78	120,000
5/9/2024	-0.03 / -0.79%	3.76	3.80	3.71	3.78	3.75	3.78	128,800
5/8/2024	-0.01 / -0.26%	3.77	3.81	3.72	3.81	3.78	3.81	106,900
5/7/2024	-0.03 / -0.78%	3.85	3.85	3.79	3.82	3.81	3.82	81,600
5/6/2024	-0.03 / -0.77%	3.88	3.94	3.75	3.85	3.83	3.85	165,400
5/3/2024	+0.02 / +0.52%	3.93	3.93	3.80	3.88	3.82	3.88	95,800
5/2/2024	-0.09 / -2.28%	3.94	3.94	3.80	3.86	3.85	3.86	103,300
4/26/2024	+0.21 / +5.61%	3.70	4.00	3.68	3.95	3.85	3.95	183,600
4/25/2024	+0.04 / +1.08%	3.66	3.77	3.65	3.74	3.71	3.74	60,300
4/24/2024	+0.08 / +2.21%	3.64	3.79	3.62	3.70	3.68	3.70	184,300
4/23/2024	-0.04 / -1.09%	3.62	3.69	3.61	3.62	3.64	3.62	128,700
4/22/2024	+0.11 / +3.10%	3.78	3.78	3.61	3.66	3.72	3.66	118,300
4/19/2024	-0.20 / -5.33%	3.75	3.75	3.53	3.55	3.62	3.55	98,300
4/17/2024	+0.22 / +6.23%	3.53	3.77	3.53	3.75	3.75	3.75	660,300
4/16/2024	-0.15 / -4.08%	3.65	3.68	3.48	3.53	3.57	3.53	250,000
4/15/2024	-0.16 / -4.17%	3.79	3.84	3.58	3.68	3.75	3.68	167,300
4/12/2024	+0.02 / +0.52%	3.85	3.85	3.77	3.84	3.81	3.84	69,800
4/11/2024	-0.04 / -1.04%	3.83	3.86	3.80	3.82	3.83	3.82	90,200
4/10/2024	+0.02 / +0.52%	3.84	3.88	3.82	3.86	3.85	3.86	75,300
4/9/2024	+0.02 / +0.52%	3.84	3.85	3.78	3.84	3.81	3.84	255,400
4/8/2024	-0.07 / -1.80%	3.95	3.95	3.82	3.82	3.84	3.82	151,300
4/5/2024	-0.09 / -2.26%	3.82	3.97	3.82	3.89	3.91	3.89	202,400
4/4/2024	-0.01 / -0.25%	3.96	4.00	3.90	3.98	3.94	3.98	178,200
4/3/2024	-0.06 / -1.48%	4.05	4.05	3.89	3.99	3.98	3.99	211,900
4/2/2024	0.00 / 0.00%	4.07	4.07	3.98	4.05	4.00	4.05	193,900
4/1/2024	-0.01 / -0.25%	4.09	4.09	3.99	4.05	4.01	4.05	237,900

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%