Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.06 / -1.59%	3.77	3.77	3.69	3.71	3.72	3.71	345,500
5/13/2024	-0.01 / -0.26%	3.80	3.82	3.75	3.77	3.78	3.77	296,000
5/10/2024	0.00 / 0.00%	3.78	3.78	3.70	3.78	3.73	3.78	120,000
5/9/2024	-0.03 / -0.79%	3.76	3.80	3.71	3.78	3.75	3.78	128,800
5/8/2024	-0.01 / -0.26%	3.77	3.81	3.72	3.81	3.78	3.81	106,900
5/7/2024	-0.03 / -0.78%	3.85	3.85	3.79	3.82	3.81	3.82	81,600
5/6/2024	-0.03 / -0.77%	3.88	3.94	3.75	3.85	3.83	3.85	165,400
5/3/2024	+0.02 / +0.52%	3.93	3.93	3.80	3.88	3.82	3.88	95,800
5/2/2024	-0.09 / -2.28%	3.94	3.94	3.80	3.86	3.85	3.86	103,300
4/26/2024	+0.21 / +5.61%	3.70	4.00	3.68	3.95	3.85	3.95	183,600
4/25/2024	+0.04 / +1.08%	3.66	3.77	3.65	3.74	3.71	3.74	60,300
4/24/2024	+0.08 / +2.21%	3.64	3.79	3.62	3.70	3.68	3.70	184,300
4/23/2024	-0.04 / -1.09%	3.62	3.69	3.61	3.62	3.64	3.62	128,700
4/22/2024	+0.11 / +3.10%	3.78	3.78	3.61	3.66	3.72	3.66	118,300
4/19/2024	-0.20 / -5.33%	3.75	3.75	3.53	3.55	3.62	3.55	98,300
4/17/2024	+0.22 / +6.23%	3.53	3.77	3.53	3.75	3.75	3.75	660,300
4/16/2024	-0.15 / -4.08%	3.65	3.68	3.48	3.53	3.57	3.53	250,000
4/15/2024	-0.16 / -4.17%	3.79	3.84	3.58	3.68	3.75	3.68	167,300
4/12/2024	+0.02 / +0.52%	3.85	3.85	3.77	3.84	3.81	3.84	69,800
4/11/2024	-0.04 / -1.04%	3.83	3.86	3.80	3.82	3.83	3.82	90,200
4/10/2024	+0.02 / +0.52%	3.84	3.88	3.82	3.86	3.85	3.86	75,300
4/9/2024	+0.02 / +0.52%	3.84	3.85	3.78	3.84	3.81	3.84	255,400
4/8/2024	-0.07 / -1.80%	3.95	3.95	3.82	3.82	3.84	3.82	151,300
4/5/2024	-0.09 / -2.26%	3.82	3.97	3.82	3.89	3.91	3.89	202,400
4/4/2024	-0.01 / -0.25%	3.96	4.00	3.90	3.98	3.94	3.98	178,200
4/3/2024	-0.06 / -1.48%	4.05	4.05	3.89	3.99	3.98	3.99	211,900
4/2/2024	0.00 / 0.00%	4.07	4.07	3.98	4.05	4.00	4.05	193,900
4/1/2024	-0.01 / -0.25%	4.09	4.09	3.99	4.05	4.01	4.05	237,900
3/29/2024	-0.04 / -0.98%	4.10	4.10	4.06	4.06	4.07	4.06	114,000
3/28/2024	0.00 / 0.00%	4.10	4.10	4.06	4.10	4.08	4.10	148,600

<<Previous 30 days Next 30 days>>

TDH News

29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment
19/09	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%