|
|
Closing price on 4/7/2017
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.75 |
| Volume |
1,159,610 |
| Split-adjusted Price |
7.60 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2017
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.75
|
14.00
|
13.92
|
7.60
|
1,159,610
|
|
|
4/5/2017
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.19
|
7.65
|
637,150
|
|
|
4/4/2017
|
+0.10 / +0.70%
|
14.50
|
14.85
|
14.35
|
14.40
|
14.62
|
7.81
|
1,614,000
|
|
|
4/3/2017
|
+0.65 / +4.76%
|
13.65
|
14.30
|
13.50
|
14.30
|
13.93
|
7.76
|
1,483,270
|
|
|
3/31/2017
|
+0.05 / +0.37%
|
13.60
|
13.90
|
13.50
|
13.65
|
13.70
|
7.41
|
829,820
|
|
|
3/30/2017
|
+0.35 / +2.64%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.51
|
7.38
|
849,360
|
|
|
3/29/2017
|
-0.05 / -0.38%
|
13.35
|
13.40
|
13.05
|
13.25
|
13.18
|
7.19
|
544,310
|
|
|
3/28/2017
|
-0.40 / -2.92%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.40
|
7.22
|
918,380
|
|
|
3/27/2017
|
+0.40 / +3.01%
|
13.30
|
13.70
|
13.20
|
13.70
|
13.47
|
7.43
|
885,310
|
|
|
3/24/2017
|
-0.10 / -0.75%
|
13.40
|
13.60
|
13.15
|
13.30
|
13.32
|
7.22
|
389,250
|
|
|
3/23/2017
|
-0.15 / -1.11%
|
13.40
|
13.65
|
13.15
|
13.40
|
13.34
|
7.27
|
1,435,450
|
|
|
3/22/2017
|
-0.50 / -3.56%
|
14.00
|
14.00
|
13.50
|
13.55
|
13.80
|
7.35
|
813,210
|
|
|
3/21/2017
|
-0.20 / -1.40%
|
14.25
|
14.25
|
13.80
|
14.05
|
14.00
|
7.62
|
935,050
|
|
|
3/20/2017
|
+0.70 / +5.17%
|
13.65
|
14.25
|
13.60
|
14.25
|
13.94
|
7.73
|
1,494,430
|
|
|
3/17/2017
|
0.00 / 0.00%
|
13.65
|
13.85
|
13.50
|
13.55
|
13.58
|
7.35
|
871,000
|
|
|
3/16/2017
|
+0.35 / +2.65%
|
13.20
|
13.70
|
12.80
|
13.55
|
13.44
|
7.35
|
1,096,720
|
|
|
3/15/2017
|
-0.10 / -0.75%
|
13.10
|
13.35
|
13.05
|
13.20
|
13.21
|
7.16
|
687,760
|
|
|
3/14/2017
|
0.00 / 0.00%
|
13.40
|
13.65
|
13.20
|
13.30
|
13.43
|
7.22
|
1,127,830
|
|
|
3/13/2017
|
+0.80 / +6.40%
|
12.70
|
13.35
|
12.20
|
13.30
|
13.07
|
7.22
|
1,883,000
|
|
|
3/10/2017
|
-0.15 / -1.19%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.69
|
6.78
|
660,610
|
|
|
3/9/2017
|
-0.25 / -1.94%
|
12.80
|
12.80
|
12.50
|
12.65
|
12.65
|
6.86
|
1,112,340
|
|
|
3/8/2017
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.75
|
12.90
|
12.90
|
7.00
|
1,440,090
|
|
|
3/7/2017
|
+0.65 / +5.31%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.78
|
7.00
|
1,918,890
|
|
|
3/6/2017
|
+0.80 / +6.99%
|
11.50
|
12.25
|
11.30
|
12.25
|
12.08
|
6.65
|
1,490,320
|
|
|
3/3/2017
|
-0.35 / -2.97%
|
11.65
|
11.90
|
11.20
|
11.45
|
11.49
|
6.21
|
722,810
|
|
|
3/2/2017
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.93
|
6.40
|
759,510
|
|
|
3/1/2017
|
0.00 / 0.00%
|
11.65
|
12.00
|
11.30
|
12.00
|
11.64
|
6.51
|
1,129,550
|
|
|
2/28/2017
|
-1.15 / -8.75%
|
12.20
|
12.55
|
11.80
|
12.00
|
12.28
|
6.51
|
1,381,390
|
|
|
2/27/2017
|
+0.15 / +1.15%
|
13.00
|
13.50
|
12.90
|
13.15
|
13.23
|
6.59
|
1,462,350
|
|
|
2/24/2017
|
+0.70 / +5.69%
|
12.30
|
13.15
|
12.00
|
13.00
|
12.59
|
6.52
|
2,565,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|