Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2009	+2.10 / +4.96%	44.40	44.40	42.30	44.40	44.40	8.75	409,980
4/3/2009	+2.00 / +4.96%	42.30	42.30	42.00	42.30	42.30	8.33	160,070
4/2/2009	+1.90 / +4.95%	39.80	40.30	39.30	40.30	40.30	7.94	191,120
4/1/2009	+1.80 / +4.92%	36.80	38.40	36.60	38.40	38.40	7.56	160,070
3/31/2009	-1.90 / -4.94%	37.20	37.50	36.60	36.60	36.60	7.21	199,190
3/30/2009	-0.50 / -1.28%	39.00	39.50	38.00	38.50	38.50	7.58	149,590
3/27/2009	0.00 / 0.00%	40.90	40.90	39.00	39.00	39.00	7.68	269,730
3/26/2009	+1.80 / +4.84%	39.00	39.00	38.50	39.00	39.00	7.68	174,450
3/25/2009	+1.70 / +4.79%	35.50	37.20	35.00	37.20	37.20	7.33	273,490
3/24/2009	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	6.99	92,540
3/23/2009	+0.70 / +2.11%	34.00	34.00	33.00	33.90	33.90	6.68	157,420
3/20/2009	+0.10 / +0.30%	33.10	34.60	32.90	33.20	33.20	6.54	132,180
3/19/2009	-1.50 / -4.34%	34.60	35.50	33.10	33.10	33.10	6.52	116,190
3/18/2009	+1.60 / +4.85%	34.20	34.60	34.00	34.60	34.60	6.82	196,100
3/17/2009	+1.00 / +3.13%	32.50	33.40	32.50	33.00	33.00	6.50	119,980
3/16/2009	+0.80 / +2.56%	31.20	32.00	31.20	32.00	32.00	6.30	31,620
3/13/2009	+0.10 / +0.32%	31.80	31.80	31.20	31.20	31.20	6.15	68,270
3/12/2009	-1.10 / -3.42%	31.50	32.00	31.10	31.10	31.10	6.13	53,750
3/11/2009	+0.30 / +0.94%	33.00	33.00	32.00	32.20	32.20	6.34	82,160
3/10/2009	+0.70 / +2.24%	31.40	31.90	31.30	31.90	31.90	6.28	41,580
3/9/2009	+0.20 / +0.65%	30.90	31.50	30.90	31.20	31.20	6.15	24,220
3/6/2009	-0.40 / -1.27%	30.80	31.30	30.70	31.00	31.00	6.11	32,700
3/5/2009	+1.20 / +3.97%	31.00	31.40	30.80	31.40	31.40	6.19	26,060
3/4/2009	+0.60 / +2.03%	29.90	30.40	29.60	30.20	30.20	5.95	28,010
3/3/2009	-0.90 / -2.95%	29.50	29.80	29.50	29.60	29.60	5.83	70,470
3/2/2009	0.00 / 0.00%	30.50	31.50	30.00	30.50	30.50	6.01	64,880
2/27/2009	+0.50 / +1.67%	29.90	30.80	29.30	30.50	30.50	6.01	22,150
2/26/2009	+0.10 / +0.33%	28.60	30.50	28.60	30.00	30.00	5.91	53,810
2/25/2009	+1.40 / +4.91%	29.90	29.90	29.80	29.90	29.90	5.89	42,080
2/24/2009	-0.80 / -2.73%	30.60	30.60	28.40	28.50	28.50	5.61	44,270

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%