|
|
Closing price on 4/6/2022
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
12.10 |
| Volume |
488,000 |
| Split-adjusted Price |
12.30 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2022
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.10
|
12.30
|
12.30
|
12.30
|
488,000
|
|
|
4/5/2022
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.30
|
12.35
|
12.30
|
470,100
|
|
|
4/4/2022
|
-0.50 / -3.91%
|
13.30
|
13.30
|
12.00
|
12.30
|
12.74
|
12.30
|
938,100
|
|
|
4/1/2022
|
+0.40 / +3.23%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.62
|
12.80
|
456,000
|
|
|
3/31/2022
|
-0.20 / -1.59%
|
12.00
|
13.30
|
12.00
|
12.40
|
12.43
|
12.40
|
1,098,500
|
|
|
3/30/2022
|
-0.45 / -3.45%
|
12.50
|
12.95
|
12.20
|
12.60
|
12.60
|
12.60
|
1,194,600
|
|
|
3/29/2022
|
-0.10 / -0.76%
|
14.00
|
14.00
|
13.00
|
13.05
|
13.23
|
13.05
|
1,049,600
|
|
|
3/28/2022
|
+0.60 / +4.78%
|
12.55
|
13.40
|
12.00
|
13.15
|
12.83
|
13.15
|
1,758,300
|
|
|
3/25/2022
|
+0.80 / +6.81%
|
11.75
|
12.55
|
11.65
|
12.55
|
12.42
|
12.55
|
2,134,800
|
|
|
3/24/2022
|
-0.15 / -1.26%
|
11.85
|
11.90
|
11.50
|
11.75
|
11.69
|
11.75
|
452,900
|
|
|
3/23/2022
|
-0.05 / -0.42%
|
11.95
|
12.15
|
11.80
|
11.90
|
11.95
|
11.90
|
638,300
|
|
|
3/22/2022
|
+0.10 / +0.84%
|
12.40
|
12.50
|
11.85
|
11.95
|
12.17
|
11.95
|
1,008,300
|
|
|
3/21/2022
|
+0.75 / +6.76%
|
11.25
|
11.85
|
11.10
|
11.85
|
11.74
|
11.85
|
635,000
|
|
|
3/18/2022
|
+0.20 / +1.83%
|
10.90
|
11.40
|
10.90
|
11.10
|
11.19
|
11.10
|
280,700
|
|
|
3/17/2022
|
-0.20 / -1.80%
|
11.70
|
11.70
|
10.90
|
10.90
|
11.00
|
10.90
|
636,900
|
|
|
3/16/2022
|
-0.10 / -0.89%
|
11.20
|
11.35
|
11.10
|
11.10
|
11.17
|
11.10
|
467,800
|
|
|
3/15/2022
|
-0.15 / -1.32%
|
11.30
|
11.35
|
11.10
|
11.20
|
11.21
|
11.20
|
622,300
|
|
|
3/14/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.35
|
11.30
|
11.35
|
368,500
|
|
|
3/11/2022
|
-0.25 / -2.14%
|
12.40
|
12.40
|
11.40
|
11.45
|
11.61
|
11.45
|
472,500
|
|
|
3/10/2022
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.35
|
11.70
|
11.55
|
11.70
|
526,700
|
|
|
3/9/2022
|
+0.30 / +2.70%
|
11.85
|
11.85
|
11.00
|
11.40
|
11.36
|
11.40
|
90,300
|
|
|
3/8/2022
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.29
|
11.10
|
427,100
|
|
|
3/7/2022
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.41
|
11.30
|
1,126,000
|
|
|
3/4/2022
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.81
|
11.80
|
930,500
|
|
|
3/3/2022
|
+0.10 / +0.86%
|
11.30
|
11.85
|
11.30
|
11.70
|
11.61
|
11.70
|
607,100
|
|
|
3/2/2022
|
-0.05 / -0.43%
|
11.45
|
11.70
|
11.30
|
11.60
|
11.51
|
11.60
|
372,600
|
|
|
3/1/2022
|
-0.05 / -0.43%
|
11.70
|
11.80
|
11.50
|
11.65
|
11.62
|
11.65
|
1,083,500
|
|
|
2/28/2022
|
-0.10 / -0.85%
|
11.90
|
11.95
|
11.55
|
11.70
|
11.68
|
11.70
|
309,800
|
|
|
2/25/2022
|
-0.05 / -0.42%
|
11.85
|
12.00
|
11.80
|
11.80
|
11.91
|
11.80
|
308,900
|
|
|
2/24/2022
|
-0.20 / -1.66%
|
11.90
|
11.90
|
11.30
|
11.85
|
11.58
|
11.85
|
769,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|