Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 6:32:24 PM - Markets open
VN-INDEX 1,272.64 -9.09/-0.71%
HNX-INDEX 244.15 -1.43/-0.58%
UPCOM-INDEX 95.92 +0.31/+0.32%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
3.46 +0.08/+2.37%
3:04:59 PM
Closing price on 4/4/2024
3.98 -0.01/-0.25%
Open 3.96
High 4.00
Low 3.90
Volume 178,200
Split-adjusted Price 3.98

Create Alert at: 3 3 3 ...
TDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 -0.01 / -0.25% 3.96 4.00 3.90 3.98 3.94 3.98 178,200
4/3/2024 -0.06 / -1.48% 4.05 4.05 3.89 3.99 3.98 3.99 211,900
4/2/2024 0.00 / 0.00% 4.07 4.07 3.98 4.05 4.00 4.05 193,900
4/1/2024 -0.01 / -0.25% 4.09 4.09 3.99 4.05 4.01 4.05 237,900
3/29/2024 -0.04 / -0.98% 4.10 4.10 4.06 4.06 4.07 4.06 114,000
3/28/2024 0.00 / 0.00% 4.10 4.10 4.06 4.10 4.08 4.10 148,600
3/27/2024 0.00 / 0.00% 4.10 4.13 4.05 4.10 4.09 4.10 183,100
3/26/2024 0.00 / 0.00% 4.09 4.11 4.03 4.10 4.08 4.10 188,200
3/25/2024 0.00 / 0.00% 4.10 4.12 4.08 4.10 4.10 4.10 117,300
3/22/2024 -0.01 / -0.24% 4.12 4.16 4.06 4.10 4.11 4.10 195,100
3/21/2024 +0.05 / +1.23% 4.03 4.15 4.03 4.11 4.09 4.11 278,800
3/20/2024 -0.01 / -0.25% 4.07 4.10 4.02 4.06 4.05 4.06 74,600
3/19/2024 +0.03 / +0.74% 4.05 4.09 4.04 4.07 4.07 4.07 75,800
3/18/2024 -0.05 / -1.22% 4.11 4.21 3.99 4.04 4.09 4.04 444,300
3/15/2024 0.00 / 0.00% 4.10 4.10 4.05 4.09 4.07 4.09 72,700
3/14/2024 -0.02 / -0.49% 4.12 4.12 4.07 4.09 4.09 4.09 71,900
3/13/2024 +0.05 / +1.23% 4.06 4.12 4.05 4.11 4.08 4.11 196,900
3/12/2024 -0.01 / -0.25% 4.06 4.10 4.02 4.06 4.04 4.06 304,500
3/11/2024 -0.03 / -0.73% 4.10 4.10 4.03 4.07 4.06 4.07 234,600
3/8/2024 +0.02 / +0.49% 4.08 4.11 4.07 4.10 4.08 4.10 283,000
3/7/2024 -0.06 / -1.45% 4.16 4.16 4.08 4.08 4.09 4.08 304,000
3/6/2024 +0.04 / +0.98% 4.11 4.18 4.05 4.14 4.11 4.14 228,800
3/5/2024 -0.03 / -0.73% 4.14 4.14 4.08 4.10 4.11 4.10 157,300
3/4/2024 +0.01 / +0.24% 4.19 4.19 4.10 4.13 4.12 4.13 170,200
3/1/2024 +0.02 / +0.49% 4.10 4.17 4.07 4.12 4.09 4.12 155,600
2/29/2024 -0.05 / -1.20% 4.15 4.20 4.07 4.10 4.12 4.10 138,000
2/28/2024 -0.02 / -0.48% 4.17 4.17 4.12 4.15 4.14 4.15 55,500
2/27/2024 -0.01 / -0.24% 4.18 4.20 4.10 4.17 4.13 4.17 162,300
2/26/2024 -0.01 / -0.24% 4.20 4.23 4.10 4.18 4.16 4.18 116,600
2/23/2024 -0.07 / -1.64% 4.26 4.30 4.19 4.19 4.25 4.19 230,600
TDH News
16:45 TDH: Change in personnel
14/05 TDH: Change in personnel
14/05 TDH: Decision on tax enforcement
10/05 TDH: Change in the 27th Business Registration Certificate
25/04 TDH: Decision on enforcement of tax penalty
Related Companies
Volume Price Change
AAV  2,411,300 7.00 0.00%
AGG  5,229,600 27.00 5.88%
API  2,090,400 10.20 -9.73%
ASM  7,267,900 12.05 1.69%
BCR  7,812,400 6.60 13.79%
BII  0 0.80 0.00%
BVL  300 10.60 0.00%
C21  800 17.50 13.64%
CCI  100 21.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.64 -9.09/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.