|
|
Closing price on 4/4/2019
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.65 |
| Volume |
343,810 |
| Split-adjusted Price |
7.16 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2019
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.65
|
10.75
|
10.75
|
7.16
|
343,810
|
|
|
4/3/2019
|
-0.05 / -0.46%
|
10.70
|
10.75
|
10.65
|
10.75
|
10.70
|
7.16
|
133,200
|
|
|
4/2/2019
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.60
|
10.80
|
10.70
|
7.19
|
559,170
|
|
|
4/1/2019
|
-0.80 / -6.96%
|
11.00
|
11.10
|
10.70
|
10.70
|
10.81
|
7.13
|
1,933,370
|
|
|
3/29/2019
|
-0.15 / -1.29%
|
11.65
|
11.85
|
11.50
|
11.50
|
11.61
|
7.66
|
279,230
|
|
|
3/28/2019
|
+0.05 / +0.43%
|
11.50
|
11.75
|
11.50
|
11.65
|
11.61
|
7.76
|
172,450
|
|
|
3/27/2019
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.75
|
7.73
|
3,207,100
|
|
|
3/26/2019
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.45
|
11.60
|
11.56
|
7.73
|
283,010
|
|
|
3/25/2019
|
-0.35 / -2.95%
|
11.60
|
11.90
|
11.40
|
11.50
|
11.59
|
7.66
|
576,870
|
|
|
3/22/2019
|
+0.25 / +2.16%
|
11.60
|
12.10
|
11.50
|
11.85
|
11.77
|
7.89
|
3,090,190
|
|
|
3/21/2019
|
-0.65 / -5.31%
|
12.25
|
12.40
|
11.60
|
11.60
|
12.09
|
7.73
|
833,280
|
|
|
3/20/2019
|
-0.20 / -1.61%
|
12.45
|
12.45
|
12.15
|
12.25
|
12.28
|
8.16
|
388,400
|
|
|
3/19/2019
|
+0.05 / +0.40%
|
12.60
|
12.85
|
12.30
|
12.45
|
12.53
|
8.29
|
1,061,720
|
|
|
3/18/2019
|
+0.75 / +6.44%
|
11.75
|
12.45
|
11.75
|
12.40
|
12.22
|
8.26
|
2,215,240
|
|
|
3/15/2019
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.60
|
11.65
|
11.67
|
7.76
|
280,350
|
|
|
3/14/2019
|
-0.15 / -1.28%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.64
|
7.73
|
2,930,390
|
|
|
3/13/2019
|
+0.10 / +0.86%
|
11.65
|
11.80
|
11.60
|
11.75
|
11.65
|
7.83
|
313,130
|
|
|
3/12/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.45
|
11.65
|
11.61
|
7.76
|
319,530
|
|
|
3/11/2019
|
+0.10 / +0.87%
|
11.55
|
11.70
|
11.45
|
11.65
|
11.55
|
7.76
|
2,971,830
|
|
|
3/8/2019
|
-0.25 / -2.12%
|
11.60
|
11.80
|
11.55
|
11.55
|
11.65
|
7.69
|
521,780
|
|
|
3/7/2019
|
-0.20 / -1.67%
|
11.90
|
12.20
|
11.75
|
11.80
|
11.90
|
7.86
|
516,340
|
|
|
3/6/2019
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.78
|
7.99
|
570,810
|
|
|
3/5/2019
|
-0.30 / -2.52%
|
11.75
|
11.90
|
11.60
|
11.60
|
11.72
|
7.73
|
799,160
|
|
|
3/4/2019
|
+0.25 / +2.15%
|
11.95
|
11.95
|
11.60
|
11.90
|
11.78
|
7.93
|
976,250
|
|
|
3/1/2019
|
+0.75 / +6.88%
|
10.90
|
11.65
|
10.90
|
11.65
|
11.38
|
7.76
|
1,091,140
|
|
|
2/28/2019
|
-0.30 / -2.68%
|
11.25
|
11.25
|
10.90
|
10.90
|
11.03
|
7.26
|
631,490
|
|
|
2/27/2019
|
+0.50 / +4.67%
|
10.75
|
11.20
|
10.75
|
11.20
|
11.03
|
7.46
|
840,830
|
|
|
2/26/2019
|
+0.05 / +0.47%
|
10.60
|
10.75
|
10.60
|
10.70
|
10.71
|
7.13
|
459,540
|
|
|
2/25/2019
|
+0.15 / +1.43%
|
10.50
|
10.70
|
10.50
|
10.65
|
10.58
|
7.10
|
270,330
|
|
|
2/22/2019
|
-0.15 / -1.41%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
7.00
|
284,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|