Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	+0.05 / +0.38%	13.25	13.75	13.10	13.30	13.34	7.22	693,570
4/19/2017	-0.05 / -0.38%	13.00	13.30	12.95	13.25	13.10	7.19	521,260
4/18/2017	+0.40 / +3.10%	12.90	13.30	12.55	13.30	12.98	7.22	758,770
4/17/2017	-0.50 / -3.73%	13.15	13.50	12.80	12.90	13.11	7.00	879,980
4/14/2017	0.00 / 0.00%	13.30	13.60	12.70	13.40	13.12	7.27	1,201,280
4/13/2017	-0.40 / -2.90%	13.70	13.95	13.20	13.40	13.67	7.27	1,214,110
4/12/2017	-0.50 / -3.50%	13.85	14.45	13.75	13.80	14.08	7.49	1,476,840
4/11/2017	-0.10 / -0.69%	14.50	14.75	14.30	14.30	14.61	7.76	1,064,890
4/10/2017	+0.40 / +2.86%	14.10	14.60	14.05	14.40	14.36	7.81	878,850
4/7/2017	-0.10 / -0.71%	14.00	14.20	13.75	14.00	13.92	7.60	1,159,610
4/5/2017	-0.30 / -2.08%	14.40	14.40	14.10	14.10	14.19	7.65	637,150
4/4/2017	+0.10 / +0.70%	14.50	14.85	14.35	14.40	14.62	7.81	1,614,000
4/3/2017	+0.65 / +4.76%	13.65	14.30	13.50	14.30	13.93	7.76	1,483,270
3/31/2017	+0.05 / +0.37%	13.60	13.90	13.50	13.65	13.70	7.41	829,820
3/30/2017	+0.35 / +2.64%	13.40	13.60	13.30	13.60	13.51	7.38	849,360
3/29/2017	-0.05 / -0.38%	13.35	13.40	13.05	13.25	13.18	7.19	544,310
3/28/2017	-0.40 / -2.92%	13.80	13.80	13.20	13.30	13.40	7.22	918,380
3/27/2017	+0.40 / +3.01%	13.30	13.70	13.20	13.70	13.47	7.43	885,310
3/24/2017	-0.10 / -0.75%	13.40	13.60	13.15	13.30	13.32	7.22	389,250
3/23/2017	-0.15 / -1.11%	13.40	13.65	13.15	13.40	13.34	7.27	1,435,450
3/22/2017	-0.50 / -3.56%	14.00	14.00	13.50	13.55	13.80	7.35	813,210
3/21/2017	-0.20 / -1.40%	14.25	14.25	13.80	14.05	14.00	7.62	935,050
3/20/2017	+0.70 / +5.17%	13.65	14.25	13.60	14.25	13.94	7.73	1,494,430
3/17/2017	0.00 / 0.00%	13.65	13.85	13.50	13.55	13.58	7.35	871,000
3/16/2017	+0.35 / +2.65%	13.20	13.70	12.80	13.55	13.44	7.35	1,096,720
3/15/2017	-0.10 / -0.75%	13.10	13.35	13.05	13.20	13.21	7.16	687,760
3/14/2017	0.00 / 0.00%	13.40	13.65	13.20	13.30	13.43	7.22	1,127,830
3/13/2017	+0.80 / +6.40%	12.70	13.35	12.20	13.30	13.07	7.22	1,883,000
3/10/2017	-0.15 / -1.19%	12.70	12.90	12.50	12.50	12.69	6.78	660,610
3/9/2017	-0.25 / -1.94%	12.80	12.80	12.50	12.65	12.65	6.86	1,112,340

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	40,500	6.10	1.67%
AGG	121,200	16.25	-1.52%
API	33,200	7.10	-1.39%
ASM	87,100	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%