Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	0.00 / 0.00%	12.70	12.90	12.50	12.50	12.50	4.35	199,380
4/1/2013	+0.30 / +2.46%	12.20	12.50	11.60	12.50	12.50	4.35	444,610
3/29/2013	0.00 / 0.00%	12.10	12.20	11.80	12.20	12.20	4.25	153,380
3/28/2013	-0.20 / -1.61%	12.40	12.70	12.10	12.20	12.20	4.25	119,860
3/27/2013	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.40	4.32	107,900
3/26/2013	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.60	4.39	89,590
3/25/2013	+0.30 / +2.40%	12.50	12.90	12.40	12.80	12.80	4.46	171,780
3/22/2013	-0.70 / -5.30%	13.20	13.30	12.50	12.50	12.50	4.35	179,580
3/21/2013	+0.10 / +0.76%	13.20	13.50	13.10	13.20	13.20	4.60	306,260
3/20/2013	0.00 / 0.00%	13.10	13.50	13.10	13.10	13.10	4.56	138,130
3/19/2013	-0.30 / -2.24%	12.90	13.20	12.70	13.10	13.10	4.56	254,230
3/18/2013	0.00 / 0.00%	13.50	13.70	13.10	13.40	13.40	4.67	262,270
3/15/2013	+0.30 / +2.29%	13.50	13.80	13.30	13.40	13.40	4.67	384,940
3/14/2013	+0.80 / +6.50%	12.40	13.10	12.40	13.10	13.10	4.56	843,550
3/13/2013	-0.30 / -2.38%	12.80	12.90	12.30	12.30	12.30	4.28	126,540
3/12/2013	-0.20 / -1.56%	12.80	13.20	12.30	12.60	12.60	4.39	216,870
3/11/2013	+0.80 / +6.67%	12.00	12.80	11.80	12.80	12.80	4.46	423,240
3/8/2013	+0.10 / +0.84%	11.90	12.20	11.80	12.00	12.00	4.18	127,670
3/7/2013	0.00 / 0.00%	11.80	12.00	11.70	11.90	11.90	4.14	135,130
3/6/2013	+0.30 / +2.59%	11.60	12.20	11.50	11.90	11.90	4.14	271,810
3/5/2013	-0.60 / -4.92%	12.20	12.40	11.50	11.60	11.60	4.04	178,660
3/4/2013	-0.90 / -6.87%	13.00	13.00	12.20	12.20	12.20	4.25	434,130
3/1/2013	-0.10 / -0.76%	13.00	13.30	12.90	13.10	13.10	4.56	142,850
2/28/2013	+0.30 / +2.33%	13.20	13.40	12.90	13.20	13.20	4.60	219,940
2/27/2013	-0.10 / -0.77%	12.90	13.40	12.60	12.90	12.90	4.49	289,480
2/26/2013	-0.90 / -6.47%	13.90	14.00	13.00	13.00	13.00	4.53	401,930
2/25/2013	-0.10 / -0.71%	14.00	14.40	13.80	13.90	13.90	4.84	267,430
2/22/2013	-0.40 / -2.78%	14.50	14.70	13.50	14.00	14.00	4.88	1,003,710
2/21/2013	-1.00 / -6.49%	14.90	15.60	14.40	14.40	14.40	5.02	935,120
2/20/2013	-0.20 / -1.28%	15.40	15.90	15.10	15.40	15.40	5.36	547,830

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,434,600	6.20	-1.59%
AGG	1,285,100	21.00	-2.55%
API	880,000	9.00	-3.23%
ASM	2,431,100	8.30	-3.26%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	28,700	19.40	-2.02%
C21	0	16.50	0.00%
CCI	200	24.50	0.00%