Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+0.22 / +6.23%	3.53	3.77	3.53	3.75	3.75	3.75	660,300
4/16/2024	-0.15 / -4.08%	3.65	3.68	3.48	3.53	3.57	3.53	250,000
4/15/2024	-0.16 / -4.17%	3.79	3.84	3.58	3.68	3.75	3.68	167,300
4/12/2024	+0.02 / +0.52%	3.85	3.85	3.77	3.84	3.81	3.84	69,800
4/11/2024	-0.04 / -1.04%	3.83	3.86	3.80	3.82	3.83	3.82	90,200
4/10/2024	+0.02 / +0.52%	3.84	3.88	3.82	3.86	3.85	3.86	75,300
4/9/2024	+0.02 / +0.52%	3.84	3.85	3.78	3.84	3.81	3.84	255,400
4/8/2024	-0.07 / -1.80%	3.95	3.95	3.82	3.82	3.84	3.82	151,300
4/5/2024	-0.09 / -2.26%	3.82	3.97	3.82	3.89	3.91	3.89	202,400
4/4/2024	-0.01 / -0.25%	3.96	4.00	3.90	3.98	3.94	3.98	178,200
4/3/2024	-0.06 / -1.48%	4.05	4.05	3.89	3.99	3.98	3.99	211,900
4/2/2024	0.00 / 0.00%	4.07	4.07	3.98	4.05	4.00	4.05	193,900
4/1/2024	-0.01 / -0.25%	4.09	4.09	3.99	4.05	4.01	4.05	237,900
3/29/2024	-0.04 / -0.98%	4.10	4.10	4.06	4.06	4.07	4.06	114,000
3/28/2024	0.00 / 0.00%	4.10	4.10	4.06	4.10	4.08	4.10	148,600
3/27/2024	0.00 / 0.00%	4.10	4.13	4.05	4.10	4.09	4.10	183,100
3/26/2024	0.00 / 0.00%	4.09	4.11	4.03	4.10	4.08	4.10	188,200
3/25/2024	0.00 / 0.00%	4.10	4.12	4.08	4.10	4.10	4.10	117,300
3/22/2024	-0.01 / -0.24%	4.12	4.16	4.06	4.10	4.11	4.10	195,100
3/21/2024	+0.05 / +1.23%	4.03	4.15	4.03	4.11	4.09	4.11	278,800
3/20/2024	-0.01 / -0.25%	4.07	4.10	4.02	4.06	4.05	4.06	74,600
3/19/2024	+0.03 / +0.74%	4.05	4.09	4.04	4.07	4.07	4.07	75,800
3/18/2024	-0.05 / -1.22%	4.11	4.21	3.99	4.04	4.09	4.04	444,300
3/15/2024	0.00 / 0.00%	4.10	4.10	4.05	4.09	4.07	4.09	72,700
3/14/2024	-0.02 / -0.49%	4.12	4.12	4.07	4.09	4.09	4.09	71,900
3/13/2024	+0.05 / +1.23%	4.06	4.12	4.05	4.11	4.08	4.11	196,900
3/12/2024	-0.01 / -0.25%	4.06	4.10	4.02	4.06	4.04	4.06	304,500
3/11/2024	-0.03 / -0.73%	4.10	4.10	4.03	4.07	4.06	4.07	234,600
3/8/2024	+0.02 / +0.49%	4.08	4.11	4.07	4.10	4.08	4.10	283,000
3/7/2024	-0.06 / -1.45%	4.16	4.16	4.08	4.08	4.09	4.08	304,000

<<Previous 30 days Next 30 days>>

TDH News

29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment
19/09	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%