Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	0.00 / 0.00%	62.50	63.00	62.00	62.00	62.00	19.32	140,110
4/14/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	19.32	84,230
4/13/2010	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	19.17	275,660
4/12/2010	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	19.32	273,450
4/9/2010	+0.50 / +0.81%	62.00	63.00	61.50	62.00	62.00	19.32	298,600
4/8/2010	0.00 / 0.00%	61.50	62.00	61.00	61.50	61.50	19.17	181,820
4/7/2010	+0.50 / +0.82%	61.00	61.50	60.50	61.50	61.50	19.17	217,330
4/6/2010	0.00 / 0.00%	61.00	62.50	61.00	61.00	61.00	19.01	426,100
4/5/2010	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	19.01	136,160
4/2/2010	-0.50 / -0.82%	61.00	61.50	60.50	60.50	60.50	18.86	163,330
4/1/2010	+2.00 / +3.39%	58.50	61.00	58.50	61.00	61.00	19.01	206,490
3/31/2010	0.00 / 0.00%	59.00	59.50	58.50	59.00	59.00	18.39	205,510
3/30/2010	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.00	18.39	158,960
3/29/2010	-0.50 / -0.83%	60.50	61.50	60.00	60.00	60.00	18.70	152,010
3/26/2010	+0.50 / +0.83%	60.00	60.50	59.50	60.50	60.50	18.86	284,030
3/25/2010	-2.00 / -3.23%	61.00	61.50	59.50	60.00	60.00	18.70	523,290
3/24/2010	+1.50 / +2.48%	61.00	62.50	61.00	62.00	62.00	19.32	291,500
3/23/2010	-1.50 / -2.42%	62.00	62.50	60.50	60.50	60.50	18.86	221,180
3/22/2010	-1.50 / -2.36%	63.00	63.50	62.00	62.00	62.00	19.32	186,570
3/19/2010	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.50	19.79	228,260
3/18/2010	+1.50 / +2.42%	63.00	63.50	61.00	63.50	63.50	19.79	382,610
3/17/2010	-1.00 / -1.59%	63.50	64.00	62.00	62.00	62.00	19.32	221,700
3/16/2010	-3.00 / -4.55%	65.00	65.50	63.00	63.00	63.00	19.64	486,180
3/15/2010	-1.00 / -1.49%	68.00	68.50	66.00	66.00	66.00	20.57	313,260
3/12/2010	+3.00 / +4.69%	65.00	67.00	64.00	67.00	67.00	20.88	828,360
3/11/2010	+1.00 / +1.59%	63.50	64.50	63.50	64.00	64.00	19.95	349,330
3/10/2010	-1.00 / -1.56%	63.00	64.00	63.00	63.00	63.00	19.64	344,010
3/9/2010	0.00 / 0.00%	63.00	64.00	62.50	64.00	64.00	19.95	308,830
3/8/2010	+1.00 / +1.59%	63.50	64.50	63.50	64.00	64.00	19.95	197,040
3/5/2010	+0.50 / +0.80%	63.00	64.00	62.00	63.00	63.00	19.64	197,180

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%