|
Closing price on 4/11/2016
|
|
| Open |
12.60 |
| High |
13.40 |
| Low |
12.50 |
| Volume |
425,680 |
| Split-adjusted Price |
5.51 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
+0.50 / +3.97%
|
12.60
|
13.40
|
12.50
|
13.10
|
13.05
|
5.51
|
425,680
|
|
|
4/8/2016
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.68
|
5.30
|
18,450
|
|
|
4/7/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.71
|
5.34
|
127,450
|
|
|
4/6/2016
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.68
|
5.34
|
24,600
|
|
|
4/5/2016
|
+0.20 / +1.60%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.49
|
5.34
|
66,220
|
|
|
4/4/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.79
|
5.26
|
61,900
|
|
|
4/1/2016
|
-0.30 / -2.34%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.63
|
5.26
|
38,320
|
|
|
3/31/2016
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.99
|
5.38
|
55,830
|
|
|
3/30/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.98
|
5.51
|
59,240
|
|
|
3/29/2016
|
-0.10 / -0.76%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.17
|
5.51
|
100,170
|
|
|
3/28/2016
|
+0.20 / +1.54%
|
13.20
|
13.40
|
13.20
|
13.20
|
13.23
|
5.55
|
300,770
|
|
|
3/25/2016
|
+0.50 / +4.00%
|
12.60
|
13.30
|
12.40
|
13.00
|
12.87
|
5.47
|
3,738,645
|
|
|
3/24/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.45
|
5.26
|
129,850
|
|
|
3/23/2016
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.54
|
5.26
|
154,140
|
|
|
3/22/2016
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.46
|
5.26
|
392,600
|
|
|
3/21/2016
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.51
|
5.17
|
300,410
|
|
|
3/18/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
5.34
|
152,480
|
|
|
3/17/2016
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.67
|
5.34
|
27,300
|
|
|
3/16/2016
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.60
|
5.38
|
8,410
|
|
|
3/15/2016
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.65
|
5.34
|
80,090
|
|
|
3/14/2016
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.76
|
5.38
|
166,130
|
|
|
3/11/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.79
|
5.38
|
157,680
|
|
|
3/10/2016
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.88
|
5.43
|
272,240
|
|
|
3/9/2016
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.92
|
5.43
|
268,720
|
|
|
3/8/2016
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.60
|
13.10
|
12.97
|
5.51
|
150,500
|
|
|
3/7/2016
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.84
|
5.43
|
130,870
|
|
|
3/4/2016
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.56
|
5.34
|
138,450
|
|
|
3/3/2016
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.55
|
5.26
|
295,830
|
|
|
3/2/2016
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
5.26
|
120,180
|
|
|
3/1/2016
|
-0.20 / -1.56%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.59
|
5.30
|
42,010
|
|
|