Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	0.00 / 0.00%	17.90	18.00	17.70	18.00	18.00	6.27	67,540
4/10/2014	-0.20 / -1.10%	18.30	18.40	17.80	18.00	18.00	6.27	282,440
4/8/2014	0.00 / 0.00%	18.10	18.50	17.90	18.20	18.20	6.34	62,500
4/7/2014	+0.20 / +1.11%	18.00	18.20	17.80	18.20	18.20	6.34	167,470
4/4/2014	0.00 / 0.00%	17.70	18.20	17.70	18.00	18.00	6.27	126,410
4/3/2014	+0.50 / +2.86%	17.70	18.20	17.50	18.00	18.00	6.27	144,230
4/2/2014	-0.50 / -2.78%	18.30	18.40	17.00	17.50	17.50	6.10	241,480
4/1/2014	-0.90 / -4.76%	18.90	19.10	17.70	18.00	18.00	6.27	186,270
3/31/2014	-0.50 / -2.58%	19.20	19.30	18.90	18.90	18.90	6.58	156,660
3/28/2014	+0.10 / +0.52%	19.50	19.50	19.30	19.40	19.40	6.76	166,440
3/27/2014	+0.20 / +1.05%	19.00	19.30	18.80	19.30	19.30	6.72	187,130
3/26/2014	+0.10 / +0.53%	19.20	19.70	18.80	19.10	19.10	6.65	445,140
3/25/2014	-0.80 / -4.04%	19.80	19.90	19.00	19.00	19.00	6.62	302,810
3/24/2014	+0.50 / +2.59%	19.40	19.90	19.30	19.80	19.80	6.90	375,050
3/21/2014	+0.20 / +1.05%	19.50	19.50	19.10	19.30	19.30	6.72	167,020
3/20/2014	-0.30 / -1.55%	19.50	19.70	18.90	19.10	19.10	6.65	296,360
3/19/2014	0.00 / 0.00%	19.40	19.60	19.10	19.40	19.40	6.76	287,840
3/18/2014	+0.40 / +2.11%	19.50	19.60	19.10	19.40	19.40	6.76	485,300
3/17/2014	+0.60 / +3.26%	18.60	19.20	18.40	19.00	19.00	6.62	411,720
3/14/2014	+0.30 / +1.66%	18.20	18.80	18.20	18.40	18.40	6.41	330,780
3/13/2014	+0.10 / +0.56%	18.00	18.10	17.80	18.10	18.10	6.30	119,950
3/12/2014	-0.10 / -0.55%	18.10	18.20	17.80	18.00	18.00	6.27	181,990
3/11/2014	0.00 / 0.00%	18.30	18.40	18.10	18.10	18.10	6.30	287,160
3/10/2014	-0.30 / -1.63%	18.40	18.60	18.00	18.10	18.10	6.30	171,620
3/7/2014	+0.40 / +2.22%	18.00	18.50	18.00	18.40	18.40	6.41	151,410
3/6/2014	0.00 / 0.00%	18.10	18.30	17.80	18.00	18.00	6.27	125,620
3/5/2014	+0.30 / +1.69%	18.00	18.00	17.70	18.00	18.00	6.27	135,270
3/4/2014	-0.20 / -1.12%	17.80	18.00	17.50	17.70	17.70	6.17	242,260
3/3/2014	-0.70 / -3.76%	18.60	18.60	17.90	17.90	17.90	6.23	238,240
2/28/2014	0.00 / 0.00%	18.60	18.70	17.80	18.60	18.60	6.48	279,740

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%