Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2015	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.10	7.26	41,210
4/9/2015	+0.10 / +0.56%	18.40	18.40	18.00	18.00	18.02	7.26	1,110
4/8/2015	+0.10 / +0.56%	17.90	18.00	17.90	17.90	17.93	7.22	11,970
4/7/2015	+0.10 / +0.56%	17.70	18.00	17.70	17.80	17.97	7.18	162,030
4/6/2015	+0.10 / +0.57%	18.00	18.00	17.60	17.70	17.83	7.14	4,220
4/3/2015	-0.10 / -0.56%	18.00	18.00	17.50	17.60	17.78	7.10	1,270
4/2/2015	+0.20 / +1.14%	17.60	17.70	17.40	17.70	17.53	7.14	18,540
4/1/2015	-0.60 / -3.31%	17.80	17.80	17.50	17.50	17.77	7.06	20,710
3/31/2015	+0.30 / +1.69%	18.00	18.10	17.80	18.10	17.88	7.30	16,440
3/30/2015	-0.20 / -1.11%	18.00	18.10	17.80	17.80	18.00	7.18	178,220
3/27/2015	-0.20 / -1.10%	18.30	18.50	18.00	18.00	18.12	7.26	38,140
3/26/2015	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.22	7.34	17,670
3/25/2015	-0.20 / -1.09%	18.70	18.70	18.20	18.20	18.32	7.34	29,310
3/24/2015	-0.40 / -2.13%	18.70	18.70	18.40	18.40	18.53	7.42	85,550
3/23/2015	0.00 / 0.00%	18.60	18.90	18.60	18.80	18.75	7.59	93,090
3/20/2015	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.84	7.59	111,450
3/19/2015	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.90	7.63	75,280
3/18/2015	+0.10 / +0.53%	18.60	18.90	18.50	18.80	18.80	7.59	154,150
3/17/2015	0.00 / 0.00%	18.50	18.70	18.50	18.70	18.70	7.55	22,640
3/16/2015	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.70	7.55	161,870
3/13/2015	+0.20 / +1.08%	18.60	18.70	18.50	18.70	18.70	7.55	54,360
3/12/2015	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.50	7.47	69,430
3/11/2015	+0.20 / +1.10%	18.60	18.60	18.20	18.40	18.40	7.42	33,250
3/10/2015	-0.30 / -1.62%	18.50	18.60	18.20	18.20	18.20	7.34	217,310
3/9/2015	-0.20 / -1.07%	18.50	18.70	18.50	18.50	18.50	7.47	116,350
3/6/2015	-0.30 / -1.58%	19.00	19.00	18.50	18.70	18.70	7.55	88,990
3/5/2015	-0.10 / -0.52%	19.00	19.10	18.90	19.00	19.00	7.67	106,950
3/4/2015	-0.10 / -0.52%	19.20	19.30	19.10	19.10	19.10	7.71	169,850
3/3/2015	+0.30 / +1.59%	18.70	19.30	18.70	19.20	19.20	7.75	111,160
3/2/2015	-0.10 / -0.53%	19.00	19.20	18.80	18.90	18.90	7.63	98,510

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%