Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	0.00 / 0.00%	15.70	16.40	15.30	15.80	15.80	5.50	207,150
3/8/2012	+0.30 / +1.94%	15.00	16.20	15.00	15.80	15.80	5.50	594,760
3/7/2012	+0.70 / +4.73%	14.80	15.50	14.40	15.50	15.50	5.40	515,550
3/6/2012	-0.30 / -1.99%	15.50	15.50	14.60	14.80	14.80	5.15	419,430
3/5/2012	+0.70 / +4.86%	15.10	15.10	15.10	15.10	15.10	5.26	257,840
3/2/2012	+0.40 / +2.86%	13.90	14.40	13.90	14.40	14.40	5.02	177,790
3/1/2012	-0.20 / -1.41%	13.90	14.10	13.80	14.00	14.00	4.88	96,520
2/29/2012	+0.30 / +2.16%	13.90	14.20	13.50	14.20	14.20	4.95	212,330
2/28/2012	-0.50 / -3.47%	14.60	14.60	13.90	13.90	13.90	4.84	287,940
2/27/2012	+0.60 / +4.35%	13.60	14.40	13.60	14.40	14.40	5.02	264,820
2/24/2012	+0.30 / +2.22%	13.60	14.10	13.50	13.80	13.80	4.81	556,160
2/23/2012	+0.40 / +3.05%	13.30	13.60	13.00	13.50	13.50	4.70	271,670
2/22/2012	+0.50 / +3.97%	12.80	13.10	12.60	13.10	13.10	4.56	348,900
2/21/2012	-0.30 / -2.33%	13.40	13.40	12.60	12.60	12.60	4.39	139,960
2/20/2012	+0.60 / +4.88%	12.60	12.90	12.60	12.90	12.90	4.49	203,030
2/17/2012	+0.20 / +1.65%	12.10	12.60	12.10	12.30	12.30	4.28	45,220
2/16/2012	0.00 / 0.00%	12.30	12.40	12.10	12.10	12.10	4.21	74,210
2/15/2012	-0.40 / -3.20%	12.90	12.90	12.10	12.10	12.10	4.21	186,880
2/14/2012	+0.20 / +1.63%	12.50	12.60	12.40	12.50	12.50	4.35	107,970
2/13/2012	-0.30 / -2.38%	12.80	12.80	12.30	12.30	12.30	4.28	72,590
2/10/2012	-0.30 / -2.33%	13.00	13.10	12.60	12.60	12.60	4.39	122,230
2/9/2012	-0.10 / -0.77%	13.30	13.50	12.90	12.90	12.90	4.49	138,130
2/8/2012	+0.60 / +4.84%	12.80	13.00	12.60	13.00	13.00	4.53	184,670
2/7/2012	-0.10 / -0.80%	12.60	12.70	12.40	12.40	12.40	4.32	46,100
2/6/2012	-0.30 / -2.34%	12.50	12.70	12.20	12.50	12.50	4.35	69,820
2/3/2012	-0.60 / -4.48%	13.70	13.70	12.80	12.80	12.80	4.46	235,530
2/2/2012	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	4.67	303,920
2/1/2012	+0.10 / +0.79%	12.80	12.90	12.60	12.80	12.80	4.46	49,940
1/31/2012	0.00 / 0.00%	12.60	13.10	12.60	12.70	12.70	4.42	100,010
1/30/2012	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.70	4.42	41,570

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%