|
Closing price on 3/7/2023
|
|
| Open |
3.67 |
| High |
3.67 |
| Low |
3.49 |
| Volume |
83,600 |
| Split-adjusted Price |
3.49 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2023
|
-0.18 / -4.90%
|
3.67
|
3.67
|
3.49
|
3.49
|
3.53
|
3.49
|
83,600
|
|
|
3/6/2023
|
+0.03 / +0.82%
|
3.88
|
3.89
|
3.50
|
3.67
|
3.67
|
3.67
|
108,200
|
|
|
3/3/2023
|
+0.02 / +0.55%
|
3.62
|
3.73
|
3.60
|
3.64
|
3.65
|
3.64
|
112,400
|
|
|
3/2/2023
|
+0.01 / +0.28%
|
3.61
|
3.86
|
3.41
|
3.62
|
3.68
|
3.62
|
388,100
|
|
|
3/1/2023
|
+0.23 / +6.80%
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
228,800
|
|
|
2/28/2023
|
+0.22 / +6.96%
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
161,400
|
|
|
2/27/2023
|
+0.20 / +6.76%
|
3.15
|
3.16
|
3.00
|
3.16
|
3.16
|
3.16
|
252,300
|
|
|
2/24/2023
|
-0.02 / -0.67%
|
3.00
|
3.05
|
2.95
|
2.96
|
2.99
|
2.96
|
60,600
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.93
|
2.98
|
2.90
|
2.98
|
2.93
|
2.98
|
27,500
|
|
|
2/22/2023
|
-0.07 / -2.30%
|
3.00
|
3.04
|
2.97
|
2.98
|
3.00
|
2.98
|
66,400
|
|
|
2/21/2023
|
0.00 / 0.00%
|
3.05
|
3.09
|
3.01
|
3.05
|
3.05
|
3.05
|
61,700
|
|
|
2/20/2023
|
+0.10 / +3.39%
|
3.09
|
3.10
|
3.01
|
3.05
|
3.04
|
3.05
|
159,900
|
|
|
2/17/2023
|
-0.10 / -3.28%
|
3.04
|
3.10
|
2.95
|
2.95
|
3.01
|
2.95
|
32,400
|
|
|
2/16/2023
|
+0.05 / +1.67%
|
2.95
|
3.14
|
2.91
|
3.05
|
3.00
|
3.05
|
55,500
|
|
|
2/15/2023
|
-0.04 / -1.32%
|
3.03
|
3.06
|
2.98
|
3.00
|
3.01
|
3.00
|
102,400
|
|
|
2/14/2023
|
+0.04 / +1.33%
|
2.79
|
3.10
|
2.79
|
3.04
|
3.02
|
3.04
|
87,800
|
|
|
2/13/2023
|
-0.09 / -2.91%
|
3.08
|
3.08
|
2.90
|
3.00
|
3.02
|
3.00
|
74,200
|
|
|
2/10/2023
|
0.00 / 0.00%
|
3.09
|
3.14
|
3.09
|
3.09
|
3.10
|
3.09
|
69,400
|
|
|
2/9/2023
|
+0.04 / +1.31%
|
3.08
|
3.10
|
3.05
|
3.09
|
3.06
|
3.09
|
46,700
|
|
|
2/8/2023
|
+0.10 / +3.39%
|
3.10
|
3.10
|
2.98
|
3.05
|
3.03
|
3.05
|
75,800
|
|
|
2/7/2023
|
-0.15 / -4.84%
|
3.10
|
3.12
|
2.95
|
2.95
|
3.02
|
2.95
|
31,700
|
|
|
2/6/2023
|
-0.02 / -0.64%
|
3.12
|
3.12
|
3.07
|
3.10
|
3.09
|
3.10
|
20,600
|
|
|
2/3/2023
|
+0.02 / +0.65%
|
3.11
|
3.14
|
3.07
|
3.12
|
3.10
|
3.12
|
37,200
|
|
|
2/2/2023
|
-0.04 / -1.27%
|
2.94
|
3.14
|
2.94
|
3.10
|
3.08
|
3.10
|
22,000
|
|
|
2/1/2023
|
-0.06 / -1.88%
|
2.98
|
3.24
|
2.98
|
3.14
|
3.18
|
3.14
|
66,500
|
|
|
1/31/2023
|
+0.09 / +2.89%
|
3.11
|
3.20
|
3.09
|
3.20
|
3.13
|
3.20
|
51,700
|
|
|
1/30/2023
|
+0.20 / +6.87%
|
2.72
|
3.11
|
2.72
|
3.11
|
3.08
|
3.11
|
130,800
|
|
|
1/27/2023
|
+0.01 / +0.34%
|
2.90
|
3.04
|
2.71
|
2.91
|
2.81
|
2.91
|
25,600
|
|
|
1/19/2023
|
+0.01 / +0.35%
|
2.80
|
2.94
|
2.80
|
2.90
|
2.90
|
2.90
|
72,500
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.90
|
2.93
|
2.80
|
2.89
|
2.86
|
2.89
|
63,300
|
|
|