Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	-0.60 / -4.92%	12.20	12.40	11.50	11.60	11.60	4.04	178,660
3/4/2013	-0.90 / -6.87%	13.00	13.00	12.20	12.20	12.20	4.25	434,130
3/1/2013	-0.10 / -0.76%	13.00	13.30	12.90	13.10	13.10	4.56	142,850
2/28/2013	+0.30 / +2.33%	13.20	13.40	12.90	13.20	13.20	4.60	219,940
2/27/2013	-0.10 / -0.77%	12.90	13.40	12.60	12.90	12.90	4.49	289,480
2/26/2013	-0.90 / -6.47%	13.90	14.00	13.00	13.00	13.00	4.53	401,930
2/25/2013	-0.10 / -0.71%	14.00	14.40	13.80	13.90	13.90	4.84	267,430
2/22/2013	-0.40 / -2.78%	14.50	14.70	13.50	14.00	14.00	4.88	1,003,710
2/21/2013	-1.00 / -6.49%	14.90	15.60	14.40	14.40	14.40	5.02	935,120
2/20/2013	-0.20 / -1.28%	15.40	15.90	15.10	15.40	15.40	5.36	547,830
2/19/2013	+0.60 / +4.00%	15.00	16.00	14.80	15.60	15.60	5.43	1,249,570
2/18/2013	+0.40 / +2.74%	14.60	15.20	14.50	15.00	15.00	5.22	509,300
2/8/2013	+0.20 / +1.39%	14.30	14.80	14.20	14.60	14.60	5.09	416,380
2/7/2013	+0.40 / +2.86%	14.30	14.50	14.10	14.40	14.40	5.02	378,840
2/6/2013	+0.20 / +1.45%	13.70	14.30	13.70	14.00	14.00	4.88	329,790
2/5/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	4.81	206,350
2/4/2013	+0.30 / +2.21%	13.90	14.40	13.60	13.90	13.90	4.84	392,090
2/1/2013	-0.20 / -1.45%	13.70	13.70	13.30	13.60	13.60	4.74	324,920
1/31/2013	-0.30 / -2.13%	13.80	14.30	13.70	13.80	13.80	4.81	325,740
1/30/2013	-0.20 / -1.40%	14.50	14.50	14.00	14.10	14.10	4.91	321,590
1/29/2013	-0.20 / -1.38%	14.10	14.60	14.00	14.30	14.30	4.98	351,970
1/28/2013	+0.10 / +0.69%	15.00	15.10	14.50	14.50	14.50	5.05	524,420
1/25/2013	+0.90 / +6.67%	13.60	14.40	13.50	14.40	14.40	5.02	618,830
1/24/2013	+0.80 / +6.30%	12.70	13.50	12.70	13.50	13.50	4.70	394,380
1/23/2013	0.00 / 0.00%	12.50	13.00	12.30	12.70	12.70	4.42	143,490
1/22/2013	-0.60 / -4.51%	13.30	13.50	12.40	12.70	12.70	4.42	238,310
1/21/2013	-0.10 / -0.75%	13.40	13.60	13.00	13.30	13.30	4.63	189,600
1/18/2013	-0.40 / -2.90%	13.60	13.80	13.10	13.40	13.40	4.67	321,160
1/17/2013	-0.70 / -4.83%	14.50	14.60	13.80	13.80	13.80	4.81	394,770
1/16/2013	+0.90 / +6.62%	14.00	14.50	14.00	14.50	14.50	5.05	608,150

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,434,600	6.20	-1.59%
AGG	1,285,100	21.00	-2.55%
API	880,000	9.00	-3.23%
ASM	2,431,100	8.30	-3.26%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	28,700	19.40	-2.02%
C21	0	16.50	0.00%
CCI	200	24.50	0.00%