|
|
Closing price on 3/4/2015
|
|
| Open |
19.20 |
| High |
19.30 |
| Low |
19.10 |
| Volume |
169,850 |
| Split-adjusted Price |
7.71 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
-0.10 / -0.52%
|
19.20
|
19.30
|
19.10
|
19.10
|
19.10
|
7.71
|
169,850
|
|
|
3/3/2015
|
+0.30 / +1.59%
|
18.70
|
19.30
|
18.70
|
19.20
|
19.20
|
7.75
|
111,160
|
|
|
3/2/2015
|
-0.10 / -0.53%
|
19.00
|
19.20
|
18.80
|
18.90
|
18.90
|
7.63
|
98,510
|
|
|
2/27/2015
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.00
|
19.00
|
7.67
|
212,860
|
|
|
2/26/2015
|
+0.20 / +1.06%
|
18.90
|
19.10
|
18.70
|
19.10
|
19.10
|
7.71
|
77,540
|
|
|
2/25/2015
|
-0.50 / -2.58%
|
19.40
|
19.50
|
18.90
|
18.90
|
18.90
|
7.63
|
348,160
|
|
|
2/24/2015
|
+0.10 / +0.52%
|
19.30
|
20.00
|
19.20
|
19.40
|
19.40
|
7.83
|
141,260
|
|
|
2/13/2015
|
+0.10 / +0.52%
|
19.20
|
19.30
|
19.00
|
19.30
|
19.30
|
7.79
|
50,490
|
|
|
2/12/2015
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.00
|
19.20
|
19.20
|
7.75
|
152,080
|
|
|
2/11/2015
|
+0.20 / +1.05%
|
19.00
|
19.30
|
19.00
|
19.20
|
19.20
|
7.75
|
117,000
|
|
|
2/10/2015
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.90
|
19.00
|
19.00
|
7.67
|
83,260
|
|
|
2/9/2015
|
+0.30 / +1.60%
|
18.70
|
19.20
|
18.70
|
19.00
|
19.00
|
7.67
|
181,230
|
|
|
2/6/2015
|
+0.30 / +1.63%
|
18.40
|
18.80
|
18.40
|
18.70
|
18.70
|
7.55
|
246,560
|
|
|
2/5/2015
|
+0.30 / +1.66%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.40
|
7.42
|
160,990
|
|
|
2/4/2015
|
+0.10 / +0.56%
|
17.70
|
18.10
|
17.70
|
18.10
|
18.10
|
7.30
|
191,910
|
|
|
2/3/2015
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.70
|
18.00
|
18.00
|
7.26
|
112,900
|
|
|
2/2/2015
|
-0.10 / -0.55%
|
18.40
|
18.40
|
17.80
|
18.10
|
18.10
|
7.30
|
18,810
|
|
|
1/30/2015
|
+0.30 / +1.68%
|
17.90
|
18.30
|
17.90
|
18.20
|
18.20
|
7.34
|
133,230
|
|
|
1/29/2015
|
-0.40 / -2.19%
|
17.80
|
18.20
|
17.50
|
17.90
|
17.90
|
7.22
|
65,570
|
|
|
1/28/2015
|
+0.30 / +1.67%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.30
|
7.38
|
29,340
|
|
|
1/27/2015
|
-0.30 / -1.64%
|
18.80
|
18.80
|
17.40
|
18.00
|
18.00
|
7.26
|
88,750
|
|
|
1/26/2015
|
+0.70 / +3.98%
|
17.60
|
18.40
|
17.60
|
18.30
|
18.30
|
7.38
|
159,530
|
|
|
1/23/2015
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.60
|
7.10
|
106,010
|
|
|
1/22/2015
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.50
|
7.06
|
218,120
|
|
|
1/21/2015
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.20
|
6.94
|
143,000
|
|
|
1/20/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.20
|
6.94
|
73,030
|
|
|
1/19/2015
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
6.94
|
48,360
|
|
|
1/16/2015
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.40
|
7.02
|
61,530
|
|
|
1/15/2015
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.40
|
7.02
|
70,110
|
|
|
1/14/2015
|
-2.40 / -12.12%
|
17.00
|
17.50
|
16.90
|
17.40
|
17.40
|
7.02
|
205,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|