Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	-0.80 / -4.04%	19.80	19.90	19.00	19.00	19.00	6.62	302,810
3/24/2014	+0.50 / +2.59%	19.40	19.90	19.30	19.80	19.80	6.90	375,050
3/21/2014	+0.20 / +1.05%	19.50	19.50	19.10	19.30	19.30	6.72	167,020
3/20/2014	-0.30 / -1.55%	19.50	19.70	18.90	19.10	19.10	6.65	296,360
3/19/2014	0.00 / 0.00%	19.40	19.60	19.10	19.40	19.40	6.76	287,840
3/18/2014	+0.40 / +2.11%	19.50	19.60	19.10	19.40	19.40	6.76	485,300
3/17/2014	+0.60 / +3.26%	18.60	19.20	18.40	19.00	19.00	6.62	411,720
3/14/2014	+0.30 / +1.66%	18.20	18.80	18.20	18.40	18.40	6.41	330,780
3/13/2014	+0.10 / +0.56%	18.00	18.10	17.80	18.10	18.10	6.30	119,950
3/12/2014	-0.10 / -0.55%	18.10	18.20	17.80	18.00	18.00	6.27	181,990
3/11/2014	0.00 / 0.00%	18.30	18.40	18.10	18.10	18.10	6.30	287,160
3/10/2014	-0.30 / -1.63%	18.40	18.60	18.00	18.10	18.10	6.30	171,620
3/7/2014	+0.40 / +2.22%	18.00	18.50	18.00	18.40	18.40	6.41	151,410
3/6/2014	0.00 / 0.00%	18.10	18.30	17.80	18.00	18.00	6.27	125,620
3/5/2014	+0.30 / +1.69%	18.00	18.00	17.70	18.00	18.00	6.27	135,270
3/4/2014	-0.20 / -1.12%	17.80	18.00	17.50	17.70	17.70	6.17	242,260
3/3/2014	-0.70 / -3.76%	18.60	18.60	17.90	17.90	17.90	6.23	238,240
2/28/2014	0.00 / 0.00%	18.60	18.70	17.80	18.60	18.60	6.48	279,740
2/27/2014	-1.10 / -5.58%	19.70	19.70	18.60	18.60	18.60	6.48	422,140
2/26/2014	-0.20 / -1.01%	19.90	20.00	19.30	19.70	19.70	6.86	143,850
2/25/2014	+0.20 / +1.02%	19.50	20.00	19.20	19.90	19.90	6.93	294,450
2/24/2014	+0.80 / +4.23%	18.90	19.70	18.60	19.70	19.70	6.86	404,090
2/21/2014	+0.10 / +0.53%	18.90	19.10	18.20	18.90	18.90	6.58	280,720
2/20/2014	+0.50 / +2.73%	18.20	19.50	18.00	18.80	18.80	6.55	829,850
2/19/2014	0.00 / 0.00%	18.10	18.30	17.50	18.30	18.30	6.37	699,950
2/18/2014	-0.10 / -0.54%	18.20	18.50	17.80	18.30	18.30	6.37	257,730
2/17/2014	+0.40 / +2.22%	18.40	18.70	17.90	18.40	18.40	6.41	478,260
2/14/2014	+1.10 / +6.51%	17.20	18.00	17.10	18.00	18.00	6.27	1,062,330
2/13/2014	+1.10 / +6.96%	16.10	16.90	16.10	16.90	16.90	5.89	873,110
2/12/2014	+0.60 / +3.95%	15.70	16.00	15.60	15.80	15.80	5.50	137,350

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%