|
|
Closing price on 3/25/2013
|
|
| Open |
12.50 |
| High |
12.90 |
| Low |
12.40 |
| Volume |
171,780 |
| Split-adjusted Price |
4.46 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2013
|
+0.30 / +2.40%
|
12.50
|
12.90
|
12.40
|
12.80
|
12.80
|
4.46
|
171,780
|
|
|
3/22/2013
|
-0.70 / -5.30%
|
13.20
|
13.30
|
12.50
|
12.50
|
12.50
|
4.35
|
179,580
|
|
|
3/21/2013
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.10
|
13.20
|
13.20
|
4.60
|
306,260
|
|
|
3/20/2013
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.10
|
13.10
|
4.56
|
138,130
|
|
|
3/19/2013
|
-0.30 / -2.24%
|
12.90
|
13.20
|
12.70
|
13.10
|
13.10
|
4.56
|
254,230
|
|
|
3/18/2013
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.10
|
13.40
|
13.40
|
4.67
|
262,270
|
|
|
3/15/2013
|
+0.30 / +2.29%
|
13.50
|
13.80
|
13.30
|
13.40
|
13.40
|
4.67
|
384,940
|
|
|
3/14/2013
|
+0.80 / +6.50%
|
12.40
|
13.10
|
12.40
|
13.10
|
13.10
|
4.56
|
843,550
|
|
|
3/13/2013
|
-0.30 / -2.38%
|
12.80
|
12.90
|
12.30
|
12.30
|
12.30
|
4.28
|
126,540
|
|
|
3/12/2013
|
-0.20 / -1.56%
|
12.80
|
13.20
|
12.30
|
12.60
|
12.60
|
4.39
|
216,870
|
|
|
3/11/2013
|
+0.80 / +6.67%
|
12.00
|
12.80
|
11.80
|
12.80
|
12.80
|
4.46
|
423,240
|
|
|
3/8/2013
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.80
|
12.00
|
12.00
|
4.18
|
127,670
|
|
|
3/7/2013
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
4.14
|
135,130
|
|
|
3/6/2013
|
+0.30 / +2.59%
|
11.60
|
12.20
|
11.50
|
11.90
|
11.90
|
4.14
|
271,810
|
|
|
3/5/2013
|
-0.60 / -4.92%
|
12.20
|
12.40
|
11.50
|
11.60
|
11.60
|
4.04
|
178,660
|
|
|
3/4/2013
|
-0.90 / -6.87%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.20
|
4.25
|
434,130
|
|
|
3/1/2013
|
-0.10 / -0.76%
|
13.00
|
13.30
|
12.90
|
13.10
|
13.10
|
4.56
|
142,850
|
|
|
2/28/2013
|
+0.30 / +2.33%
|
13.20
|
13.40
|
12.90
|
13.20
|
13.20
|
4.60
|
219,940
|
|
|
2/27/2013
|
-0.10 / -0.77%
|
12.90
|
13.40
|
12.60
|
12.90
|
12.90
|
4.49
|
289,480
|
|
|
2/26/2013
|
-0.90 / -6.47%
|
13.90
|
14.00
|
13.00
|
13.00
|
13.00
|
4.53
|
401,930
|
|
|
2/25/2013
|
-0.10 / -0.71%
|
14.00
|
14.40
|
13.80
|
13.90
|
13.90
|
4.84
|
267,430
|
|
|
2/22/2013
|
-0.40 / -2.78%
|
14.50
|
14.70
|
13.50
|
14.00
|
14.00
|
4.88
|
1,003,710
|
|
|
2/21/2013
|
-1.00 / -6.49%
|
14.90
|
15.60
|
14.40
|
14.40
|
14.40
|
5.02
|
935,120
|
|
|
2/20/2013
|
-0.20 / -1.28%
|
15.40
|
15.90
|
15.10
|
15.40
|
15.40
|
5.36
|
547,830
|
|
|
2/19/2013
|
+0.60 / +4.00%
|
15.00
|
16.00
|
14.80
|
15.60
|
15.60
|
5.43
|
1,249,570
|
|
|
2/18/2013
|
+0.40 / +2.74%
|
14.60
|
15.20
|
14.50
|
15.00
|
15.00
|
5.22
|
509,300
|
|
|
2/8/2013
|
+0.20 / +1.39%
|
14.30
|
14.80
|
14.20
|
14.60
|
14.60
|
5.09
|
416,380
|
|
|
2/7/2013
|
+0.40 / +2.86%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.40
|
5.02
|
378,840
|
|
|
2/6/2013
|
+0.20 / +1.45%
|
13.70
|
14.30
|
13.70
|
14.00
|
14.00
|
4.88
|
329,790
|
|
|
2/5/2013
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
4.81
|
206,350
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|