Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.18 / -2.32%	7.72	7.72	7.50	7.57	7.63	7.57	957,900
3/23/2021	+0.08 / +1.04%	7.70	7.91	7.67	7.75	7.82	7.75	2,551,500
3/22/2021	+0.10 / +1.32%	7.57	7.75	7.55	7.67	7.57	7.67	1,673,400
3/19/2021	-0.03 / -0.39%	7.60	7.60	7.50	7.57	7.55	7.57	1,078,600
3/18/2021	-0.06 / -0.78%	7.67	7.72	7.58	7.60	7.64	7.60	690,700
3/17/2021	-0.12 / -1.54%	7.78	7.79	7.65	7.66	7.71	7.66	1,031,800
3/16/2021	+0.18 / +2.37%	7.60	7.85	7.50	7.78	7.64	7.78	1,324,200
3/15/2021	+0.15 / +2.01%	7.43	7.61	7.40	7.60	7.53	7.60	1,587,900
3/12/2021	-0.07 / -0.93%	7.52	7.54	7.40	7.45	7.46	7.45	1,121,100
3/11/2021	-0.07 / -0.92%	7.56	7.63	7.48	7.52	7.54	7.52	1,286,100
3/10/2021	-0.06 / -0.78%	7.66	7.67	7.40	7.59	7.59	7.59	878,900
3/9/2021	+0.23 / +3.10%	7.36	7.70	7.30	7.65	7.45	7.65	1,658,600
3/8/2021	-0.13 / -1.72%	7.50	7.55	7.34	7.42	7.44	7.42	1,707,700
3/5/2021	-0.21 / -2.71%	7.50	7.70	7.40	7.55	7.51	7.55	1,084,100
3/4/2021	+0.10 / +1.31%	7.79	8.00	7.60	7.76	7.66	7.76	2,583,000
3/3/2021	+0.50 / +6.98%	7.26	7.66	7.26	7.66	7.66	7.66	2,904,800
3/2/2021	-0.07 / -0.97%	7.12	7.19	7.00	7.16	7.11	7.16	1,936,400
3/1/2021	-0.40 / -5.24%	7.10	7.29	7.10	7.23	7.15	7.23	5,296,600
2/26/2021	-0.34 / -4.27%	7.70	7.90	7.59	7.63	7.64	7.63	2,871,600
2/25/2021	-0.26 / -3.16%	8.02	8.16	7.83	7.97	7.99	7.97	2,610,100
2/24/2021	-0.10 / -1.20%	8.40	8.40	8.00	8.23	8.26	8.23	1,638,500
2/23/2021	-0.07 / -0.83%	8.40	8.44	8.25	8.33	8.33	8.33	1,246,300
2/22/2021	-0.07 / -0.83%	8.47	8.59	8.26	8.40	8.44	8.40	1,330,800
2/19/2021	+0.35 / +4.31%	8.20	8.60	8.20	8.47	8.49	8.47	2,603,100
2/18/2021	+0.53 / +6.98%	7.60	8.12	7.59	8.12	7.59	8.12	1,535,500
2/17/2021	+0.29 / +3.97%	7.30	7.62	7.30	7.59	7.51	7.59	1,019,200
2/9/2021	+0.15 / +2.10%	7.13	7.34	7.13	7.30	7.24	7.30	574,800
2/8/2021	-0.28 / -3.77%	7.52	7.52	7.10	7.15	7.30	7.15	864,900
2/5/2021	+0.05 / +0.68%	7.35	7.48	7.35	7.43	7.42	7.43	651,400
2/4/2021	-0.03 / -0.40%	7.42	7.48	7.37	7.38	7.42	7.38	769,600

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%