Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2011	-1.10 / -4.04%	27.30	27.30	26.10	26.10	26.10	8.60	171,270
3/23/2011	+0.30 / +1.12%	26.60	27.20	26.60	27.20	27.20	8.97	89,010
3/22/2011	-1.10 / -3.93%	27.80	27.80	26.60	26.90	26.90	8.87	210,690
3/21/2011	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	9.23	294,720
3/18/2011	+0.70 / +2.56%	27.30	28.00	26.50	28.00	28.00	9.23	350,020
3/17/2011	-0.10 / -0.36%	27.40	27.80	27.10	27.30	27.30	9.00	205,010
3/16/2011	0.00 / 0.00%	27.40	27.80	27.00	27.40	27.40	9.03	227,210
3/15/2011	+0.90 / +3.40%	26.00	27.50	26.00	27.40	27.40	9.03	307,870
3/14/2011	-1.10 / -3.99%	27.30	27.60	26.30	26.50	26.50	8.74	283,650
3/11/2011	+1.30 / +4.94%	27.60	27.60	27.60	27.60	27.60	9.10	244,110
3/10/2011	+1.20 / +4.78%	25.10	26.30	25.10	26.30	26.30	8.67	255,370
3/9/2011	-0.60 / -2.33%	25.40	25.40	24.60	25.10	25.10	8.27	77,720
3/8/2011	+0.70 / +2.80%	25.00	26.20	25.00	25.70	25.70	8.47	261,230
3/7/2011	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	8.24	159,490
3/4/2011	-0.20 / -0.81%	24.70	25.20	24.20	24.50	24.50	8.08	198,980
3/3/2011	-0.90 / -3.52%	25.50	25.50	24.60	24.70	24.70	8.14	223,220
3/2/2011	-1.30 / -4.83%	26.60	26.80	25.60	25.60	25.60	8.44	277,770
3/1/2011	-0.60 / -2.18%	27.00	27.50	26.70	26.90	26.90	8.87	132,620
2/28/2011	0.00 / 0.00%	27.70	28.00	27.40	27.50	27.50	9.07	124,510
2/25/2011	+0.40 / +1.48%	27.20	27.60	27.10	27.50	27.50	9.07	101,590
2/24/2011	-0.60 / -2.17%	27.20	27.50	26.50	27.10	27.10	8.93	182,690
2/23/2011	+1.00 / +3.75%	27.00	27.90	26.80	27.70	27.70	9.13	275,490
2/22/2011	-0.90 / -3.26%	26.40	27.40	26.40	26.70	26.70	8.80	243,850
2/21/2011	-1.40 / -4.83%	28.70	28.70	27.60	27.60	27.60	9.10	283,970
2/18/2011	-1.50 / -4.92%	30.10	30.90	29.00	29.00	29.00	9.56	231,830
2/17/2011	-0.70 / -2.24%	31.80	31.80	30.50	30.50	30.50	10.06	100,380
2/16/2011	-0.40 / -1.27%	31.60	31.80	31.20	31.20	31.20	10.29	98,450
2/15/2011	-0.30 / -0.94%	31.90	32.00	31.30	31.60	31.60	10.42	102,100
2/14/2011	-0.20 / -0.62%	32.50	32.50	31.90	31.90	31.90	10.52	162,460
2/11/2011	+0.10 / +0.31%	32.00	32.70	31.80	32.10	32.10	10.58	68,750

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%