|
|
Closing price on 3/21/2008
|
|
| Open |
98.00 |
| High |
98.00 |
| Low |
97.00 |
| Volume |
42,320 |
| Split-adjusted Price |
16.94 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2008
|
-5.00 / -4.90%
|
98.00
|
98.00
|
97.00
|
97.00
|
97.00
|
16.94
|
42,320
|
|
|
3/20/2008
|
+3.00 / +3.03%
|
99.00
|
102.00
|
99.00
|
102.00
|
102.00
|
17.81
|
103,600
|
|
|
3/19/2008
|
0.00 / 0.00%
|
97.50
|
101.00
|
97.50
|
99.00
|
99.00
|
17.29
|
86,800
|
|
|
3/18/2008
|
0.00 / 0.00%
|
100.00
|
100.00
|
99.00
|
99.00
|
99.00
|
17.29
|
320,940
|
|
|
3/17/2008
|
-5.00 / -4.81%
|
103.40
|
104.00
|
99.00
|
99.00
|
99.00
|
17.29
|
20,890
|
|
|
3/14/2008
|
0.00 / 0.00%
|
106.00
|
106.00
|
103.00
|
104.00
|
104.00
|
18.16
|
33,630
|
|
|
3/13/2008
|
+1.00 / +0.97%
|
108.00
|
108.00
|
104.00
|
104.00
|
104.00
|
18.16
|
29,630
|
|
|
3/12/2008
|
-2.00 / -1.90%
|
101.00
|
105.00
|
101.00
|
103.00
|
103.00
|
17.99
|
25,700
|
|
|
3/11/2008
|
0.00 / 0.00%
|
110.00
|
110.00
|
101.00
|
105.00
|
105.00
|
18.34
|
55,480
|
|
|
3/10/2008
|
+5.00 / +5.00%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
18.34
|
79,350
|
|
|
3/7/2008
|
+4.00 / +4.17%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
17.46
|
36,850
|
|
|
3/6/2008
|
+4.50 / +4.92%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
16.76
|
34,130
|
|
|
3/5/2008
|
-4.50 / -4.69%
|
91.50
|
92.00
|
91.50
|
91.50
|
91.50
|
15.98
|
62,880
|
|
|
3/4/2008
|
-5.00 / -4.95%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
16.76
|
67,000
|
|
|
3/3/2008
|
-5.00 / -4.72%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
17.64
|
12,200
|
|
|
2/29/2008
|
-5.00 / -4.50%
|
108.00
|
108.00
|
106.00
|
106.00
|
106.00
|
18.51
|
41,060
|
|
|
2/28/2008
|
+1.00 / +0.91%
|
111.00
|
112.00
|
110.00
|
111.00
|
111.00
|
19.38
|
25,930
|
|
|
2/27/2008
|
-4.00 / -3.51%
|
112.00
|
116.00
|
110.00
|
110.00
|
110.00
|
19.21
|
7,120
|
|
|
2/26/2008
|
-5.00 / -4.20%
|
119.00
|
120.00
|
114.00
|
114.00
|
114.00
|
19.91
|
63,620
|
|
|
2/25/2008
|
+5.00 / +4.39%
|
114.00
|
119.00
|
114.00
|
119.00
|
119.00
|
20.78
|
26,510
|
|
|
2/22/2008
|
-3.00 / -2.56%
|
112.00
|
115.00
|
112.00
|
114.00
|
114.00
|
19.91
|
103,290
|
|
|
2/21/2008
|
-6.00 / -4.88%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
20.43
|
15,270
|
|
|
2/20/2008
|
-6.00 / -4.65%
|
123.00
|
129.00
|
123.00
|
123.00
|
123.00
|
21.48
|
42,800
|
|
|
2/19/2008
|
0.00 / 0.00%
|
125.00
|
129.00
|
125.00
|
129.00
|
129.00
|
22.53
|
14,080
|
|
|
2/18/2008
|
-5.00 / -3.73%
|
130.00
|
131.00
|
128.00
|
129.00
|
129.00
|
22.53
|
52,660
|
|
|
2/15/2008
|
-1.00 / -0.74%
|
135.00
|
135.00
|
133.00
|
134.00
|
134.00
|
23.40
|
35,210
|
|
|
2/14/2008
|
-1.00 / -0.74%
|
136.00
|
136.00
|
135.00
|
135.00
|
135.00
|
23.57
|
52,900
|
|
|
2/13/2008
|
-4.00 / -2.86%
|
136.00
|
137.00
|
135.00
|
136.00
|
136.00
|
23.75
|
19,430
|
|
|
2/12/2008
|
-1.00 / -0.71%
|
135.00
|
141.00
|
135.00
|
140.00
|
140.00
|
24.45
|
79,820
|
|
|
2/1/2008
|
0.00 / 0.00%
|
143.00
|
143.00
|
141.00
|
141.00
|
141.00
|
24.62
|
46,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|