|
|
Closing price on 3/20/2017
|
|
| Open |
13.65 |
| High |
14.25 |
| Low |
13.60 |
| Volume |
1,494,430 |
| Split-adjusted Price |
7.73 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2017
|
+0.70 / +5.17%
|
13.65
|
14.25
|
13.60
|
14.25
|
13.94
|
7.73
|
1,494,430
|
|
|
3/17/2017
|
0.00 / 0.00%
|
13.65
|
13.85
|
13.50
|
13.55
|
13.58
|
7.35
|
871,000
|
|
|
3/16/2017
|
+0.35 / +2.65%
|
13.20
|
13.70
|
12.80
|
13.55
|
13.44
|
7.35
|
1,096,720
|
|
|
3/15/2017
|
-0.10 / -0.75%
|
13.10
|
13.35
|
13.05
|
13.20
|
13.21
|
7.16
|
687,760
|
|
|
3/14/2017
|
0.00 / 0.00%
|
13.40
|
13.65
|
13.20
|
13.30
|
13.43
|
7.22
|
1,127,830
|
|
|
3/13/2017
|
+0.80 / +6.40%
|
12.70
|
13.35
|
12.20
|
13.30
|
13.07
|
7.22
|
1,883,000
|
|
|
3/10/2017
|
-0.15 / -1.19%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.69
|
6.78
|
660,610
|
|
|
3/9/2017
|
-0.25 / -1.94%
|
12.80
|
12.80
|
12.50
|
12.65
|
12.65
|
6.86
|
1,112,340
|
|
|
3/8/2017
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.75
|
12.90
|
12.90
|
7.00
|
1,440,090
|
|
|
3/7/2017
|
+0.65 / +5.31%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.78
|
7.00
|
1,918,890
|
|
|
3/6/2017
|
+0.80 / +6.99%
|
11.50
|
12.25
|
11.30
|
12.25
|
12.08
|
6.65
|
1,490,320
|
|
|
3/3/2017
|
-0.35 / -2.97%
|
11.65
|
11.90
|
11.20
|
11.45
|
11.49
|
6.21
|
722,810
|
|
|
3/2/2017
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.93
|
6.40
|
759,510
|
|
|
3/1/2017
|
0.00 / 0.00%
|
11.65
|
12.00
|
11.30
|
12.00
|
11.64
|
6.51
|
1,129,550
|
|
|
2/28/2017
|
-1.15 / -8.75%
|
12.20
|
12.55
|
11.80
|
12.00
|
12.28
|
6.51
|
1,381,390
|
|
|
2/27/2017
|
+0.15 / +1.15%
|
13.00
|
13.50
|
12.90
|
13.15
|
13.23
|
6.59
|
1,462,350
|
|
|
2/24/2017
|
+0.70 / +5.69%
|
12.30
|
13.15
|
12.00
|
13.00
|
12.59
|
6.52
|
2,565,830
|
|
|
2/23/2017
|
+0.25 / +2.07%
|
11.80
|
12.30
|
11.55
|
12.30
|
11.86
|
6.17
|
1,615,910
|
|
|
2/22/2017
|
+0.15 / +1.26%
|
12.00
|
12.35
|
11.80
|
12.05
|
12.08
|
6.04
|
1,544,370
|
|
|
2/21/2017
|
+0.70 / +6.25%
|
11.70
|
11.95
|
11.50
|
11.90
|
11.77
|
5.97
|
2,874,210
|
|
|
2/20/2017
|
+0.70 / +6.67%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.08
|
5.61
|
2,277,380
|
|
|
2/17/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.49
|
5.26
|
385,570
|
|
|
2/16/2017
|
-0.10 / -0.94%
|
10.70
|
10.80
|
10.45
|
10.50
|
10.63
|
5.26
|
600,480
|
|
|
2/15/2017
|
+0.10 / +0.95%
|
10.55
|
10.90
|
10.50
|
10.60
|
10.71
|
5.31
|
730,340
|
|
|
2/14/2017
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.35
|
10.50
|
10.42
|
5.26
|
392,560
|
|
|
2/13/2017
|
+0.40 / +3.96%
|
10.15
|
10.55
|
10.15
|
10.50
|
10.41
|
5.26
|
715,780
|
|
|
2/10/2017
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.07
|
5.06
|
279,760
|
|
|
2/9/2017
|
+0.50 / +5.21%
|
9.67
|
10.10
|
9.58
|
10.10
|
9.87
|
5.06
|
661,720
|
|
|
2/8/2017
|
-0.07 / -0.72%
|
9.70
|
9.70
|
9.59
|
9.60
|
9.63
|
4.81
|
219,970
|
|
|
2/7/2017
|
+0.02 / +0.21%
|
9.70
|
9.75
|
9.62
|
9.67
|
9.67
|
4.85
|
377,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|