|
|
Closing price on 3/2/2017
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
759,510 |
| Split-adjusted Price |
6.40 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2017
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.70
|
11.80
|
11.93
|
6.40
|
759,510
|
|
|
3/1/2017
|
0.00 / 0.00%
|
11.65
|
12.00
|
11.30
|
12.00
|
11.64
|
6.51
|
1,129,550
|
|
|
2/28/2017
|
-1.15 / -8.75%
|
12.20
|
12.55
|
11.80
|
12.00
|
12.28
|
6.51
|
1,381,390
|
|
|
2/27/2017
|
+0.15 / +1.15%
|
13.00
|
13.50
|
12.90
|
13.15
|
13.23
|
6.59
|
1,462,350
|
|
|
2/24/2017
|
+0.70 / +5.69%
|
12.30
|
13.15
|
12.00
|
13.00
|
12.59
|
6.52
|
2,565,830
|
|
|
2/23/2017
|
+0.25 / +2.07%
|
11.80
|
12.30
|
11.55
|
12.30
|
11.86
|
6.17
|
1,615,910
|
|
|
2/22/2017
|
+0.15 / +1.26%
|
12.00
|
12.35
|
11.80
|
12.05
|
12.08
|
6.04
|
1,544,370
|
|
|
2/21/2017
|
+0.70 / +6.25%
|
11.70
|
11.95
|
11.50
|
11.90
|
11.77
|
5.97
|
2,874,210
|
|
|
2/20/2017
|
+0.70 / +6.67%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.08
|
5.61
|
2,277,380
|
|
|
2/17/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.49
|
5.26
|
385,570
|
|
|
2/16/2017
|
-0.10 / -0.94%
|
10.70
|
10.80
|
10.45
|
10.50
|
10.63
|
5.26
|
600,480
|
|
|
2/15/2017
|
+0.10 / +0.95%
|
10.55
|
10.90
|
10.50
|
10.60
|
10.71
|
5.31
|
730,340
|
|
|
2/14/2017
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.35
|
10.50
|
10.42
|
5.26
|
392,560
|
|
|
2/13/2017
|
+0.40 / +3.96%
|
10.15
|
10.55
|
10.15
|
10.50
|
10.41
|
5.26
|
715,780
|
|
|
2/10/2017
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.07
|
5.06
|
279,760
|
|
|
2/9/2017
|
+0.50 / +5.21%
|
9.67
|
10.10
|
9.58
|
10.10
|
9.87
|
5.06
|
661,720
|
|
|
2/8/2017
|
-0.07 / -0.72%
|
9.70
|
9.70
|
9.59
|
9.60
|
9.63
|
4.81
|
219,970
|
|
|
2/7/2017
|
+0.02 / +0.21%
|
9.70
|
9.75
|
9.62
|
9.67
|
9.67
|
4.85
|
377,300
|
|
|
2/6/2017
|
+0.04 / +0.42%
|
9.61
|
9.72
|
9.61
|
9.65
|
9.66
|
4.84
|
210,680
|
|
|
2/3/2017
|
-0.19 / -1.94%
|
9.70
|
9.79
|
9.61
|
9.61
|
9.66
|
4.82
|
63,770
|
|
|
2/2/2017
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.65
|
9.80
|
9.75
|
4.91
|
133,610
|
|
|
1/25/2017
|
+0.15 / +1.59%
|
9.60
|
9.69
|
9.50
|
9.60
|
9.59
|
4.81
|
149,790
|
|
|
1/24/2017
|
+0.08 / +0.85%
|
9.58
|
9.58
|
9.40
|
9.45
|
9.46
|
4.74
|
108,130
|
|
|
1/23/2017
|
+0.02 / +0.21%
|
9.40
|
9.60
|
9.37
|
9.37
|
9.39
|
4.70
|
94,930
|
|
|
1/20/2017
|
+0.03 / +0.32%
|
9.32
|
9.64
|
9.32
|
9.35
|
9.36
|
4.69
|
73,420
|
|
|
1/19/2017
|
-0.08 / -0.85%
|
9.55
|
9.55
|
9.32
|
9.32
|
9.40
|
4.67
|
72,260
|
|
|
1/18/2017
|
-0.05 / -0.53%
|
9.65
|
9.65
|
9.40
|
9.40
|
9.45
|
4.71
|
138,100
|
|
|
1/17/2017
|
-0.10 / -1.05%
|
9.65
|
9.65
|
9.45
|
9.45
|
9.50
|
4.74
|
86,320
|
|
|
1/16/2017
|
-0.10 / -1.04%
|
9.65
|
9.65
|
9.49
|
9.55
|
9.53
|
4.79
|
138,140
|
|
|
1/13/2017
|
+0.05 / +0.52%
|
9.55
|
9.65
|
9.52
|
9.65
|
9.57
|
4.84
|
61,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|