|
Closing price on 3/18/2016
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
152,480 |
| Split-adjusted Price |
5.34 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
5.34
|
152,480
|
|
|
3/17/2016
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.67
|
5.34
|
27,300
|
|
|
3/16/2016
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.60
|
5.38
|
8,410
|
|
|
3/15/2016
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.65
|
5.34
|
80,090
|
|
|
3/14/2016
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.76
|
5.38
|
166,130
|
|
|
3/11/2016
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.79
|
5.38
|
157,680
|
|
|
3/10/2016
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.70
|
12.90
|
12.88
|
5.43
|
272,240
|
|
|
3/9/2016
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.92
|
5.43
|
268,720
|
|
|
3/8/2016
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.60
|
13.10
|
12.97
|
5.51
|
150,500
|
|
|
3/7/2016
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.84
|
5.43
|
130,870
|
|
|
3/4/2016
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.56
|
5.34
|
138,450
|
|
|
3/3/2016
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.55
|
5.26
|
295,830
|
|
|
3/2/2016
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.52
|
5.26
|
120,180
|
|
|
3/1/2016
|
-0.20 / -1.56%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.59
|
5.30
|
42,010
|
|
|
2/29/2016
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.69
|
5.38
|
84,240
|
|
|
2/26/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
5.30
|
112,200
|
|
|
2/25/2016
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.70
|
5.30
|
186,600
|
|
|
2/24/2016
|
-0.40 / -3.05%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.69
|
5.34
|
20,570
|
|
|
2/23/2016
|
+0.10 / +0.77%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.10
|
5.30
|
33,270
|
|
|
2/22/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.98
|
5.26
|
72,500
|
|
|
2/19/2016
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.92
|
5.26
|
19,500
|
|
|
2/18/2016
|
+0.10 / +0.77%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.01
|
5.30
|
21,900
|
|
|
2/17/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
13.00
|
12.91
|
5.26
|
29,040
|
|
|
2/16/2016
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.02
|
5.26
|
8,370
|
|
|
2/15/2016
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.84
|
5.26
|
4,050
|
|
|
2/5/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.96
|
5.22
|
55,560
|
|
|
2/4/2016
|
-0.10 / -0.77%
|
12.80
|
13.10
|
12.80
|
12.90
|
13.01
|
5.22
|
54,710
|
|
|
2/3/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.26
|
25,720
|
|
|
2/2/2016
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.89
|
5.26
|
14,350
|
|
|
2/1/2016
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.88
|
5.18
|
20,340
|
|
|