|
|
Closing price on 3/16/2022
|
|
| Open |
11.20 |
| High |
11.35 |
| Low |
11.10 |
| Volume |
467,800 |
| Split-adjusted Price |
11.10 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
-0.10 / -0.89%
|
11.20
|
11.35
|
11.10
|
11.10
|
11.17
|
11.10
|
467,800
|
|
|
3/15/2022
|
-0.15 / -1.32%
|
11.30
|
11.35
|
11.10
|
11.20
|
11.21
|
11.20
|
622,300
|
|
|
3/14/2022
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.10
|
11.35
|
11.30
|
11.35
|
368,500
|
|
|
3/11/2022
|
-0.25 / -2.14%
|
12.40
|
12.40
|
11.40
|
11.45
|
11.61
|
11.45
|
472,500
|
|
|
3/10/2022
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.35
|
11.70
|
11.55
|
11.70
|
526,700
|
|
|
3/9/2022
|
+0.30 / +2.70%
|
11.85
|
11.85
|
11.00
|
11.40
|
11.36
|
11.40
|
90,300
|
|
|
3/8/2022
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.29
|
11.10
|
427,100
|
|
|
3/7/2022
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.41
|
11.30
|
1,126,000
|
|
|
3/4/2022
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.81
|
11.80
|
930,500
|
|
|
3/3/2022
|
+0.10 / +0.86%
|
11.30
|
11.85
|
11.30
|
11.70
|
11.61
|
11.70
|
607,100
|
|
|
3/2/2022
|
-0.05 / -0.43%
|
11.45
|
11.70
|
11.30
|
11.60
|
11.51
|
11.60
|
372,600
|
|
|
3/1/2022
|
-0.05 / -0.43%
|
11.70
|
11.80
|
11.50
|
11.65
|
11.62
|
11.65
|
1,083,500
|
|
|
2/28/2022
|
-0.10 / -0.85%
|
11.90
|
11.95
|
11.55
|
11.70
|
11.68
|
11.70
|
309,800
|
|
|
2/25/2022
|
-0.05 / -0.42%
|
11.85
|
12.00
|
11.80
|
11.80
|
11.91
|
11.80
|
308,900
|
|
|
2/24/2022
|
-0.20 / -1.66%
|
11.90
|
11.90
|
11.30
|
11.85
|
11.58
|
11.85
|
769,200
|
|
|
2/23/2022
|
-0.10 / -0.82%
|
12.40
|
12.40
|
11.90
|
12.05
|
12.12
|
12.05
|
332,900
|
|
|
2/22/2022
|
-0.05 / -0.41%
|
12.90
|
12.90
|
11.80
|
12.15
|
12.03
|
12.15
|
418,700
|
|
|
2/21/2022
|
+0.10 / +0.83%
|
12.90
|
12.90
|
12.10
|
12.20
|
12.24
|
12.20
|
471,800
|
|
|
2/18/2022
|
+0.40 / +3.42%
|
12.00
|
12.25
|
11.70
|
12.10
|
12.10
|
12.10
|
827,300
|
|
|
2/17/2022
|
-0.25 / -2.09%
|
11.90
|
11.95
|
11.65
|
11.70
|
11.78
|
11.70
|
424,100
|
|
|
2/16/2022
|
+0.30 / +2.58%
|
11.00
|
11.95
|
11.00
|
11.95
|
11.79
|
11.95
|
276,500
|
|
|
2/15/2022
|
-0.05 / -0.43%
|
11.70
|
11.80
|
11.40
|
11.65
|
11.62
|
11.65
|
485,800
|
|
|
2/14/2022
|
-0.15 / -1.27%
|
11.75
|
11.80
|
11.50
|
11.70
|
11.62
|
11.70
|
392,000
|
|
|
2/11/2022
|
-0.20 / -1.66%
|
12.05
|
12.05
|
11.75
|
11.85
|
11.92
|
11.85
|
467,600
|
|
|
2/10/2022
|
+0.05 / +0.42%
|
12.10
|
12.40
|
11.90
|
12.05
|
12.05
|
12.05
|
596,100
|
|
|
2/9/2022
|
+0.25 / +2.13%
|
12.50
|
12.55
|
11.90
|
12.00
|
12.17
|
12.00
|
1,390,700
|
|
|
2/8/2022
|
+0.75 / +6.82%
|
11.00
|
11.75
|
11.00
|
11.75
|
11.74
|
11.75
|
578,100
|
|
|
2/7/2022
|
+0.70 / +6.80%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.96
|
11.00
|
322,800
|
|
|
1/28/2022
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.05
|
10.30
|
10.20
|
10.30
|
201,600
|
|
|
1/27/2022
|
+0.05 / +0.49%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.07
|
10.20
|
330,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|