Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.02 / -0.49%	4.12	4.12	4.07	4.09	4.09	4.09	71,900
3/13/2024	+0.05 / +1.23%	4.06	4.12	4.05	4.11	4.08	4.11	196,900
3/12/2024	-0.01 / -0.25%	4.06	4.10	4.02	4.06	4.04	4.06	304,500
3/11/2024	-0.03 / -0.73%	4.10	4.10	4.03	4.07	4.06	4.07	234,600
3/8/2024	+0.02 / +0.49%	4.08	4.11	4.07	4.10	4.08	4.10	283,000
3/7/2024	-0.06 / -1.45%	4.16	4.16	4.08	4.08	4.09	4.08	304,000
3/6/2024	+0.04 / +0.98%	4.11	4.18	4.05	4.14	4.11	4.14	228,800
3/5/2024	-0.03 / -0.73%	4.14	4.14	4.08	4.10	4.11	4.10	157,300
3/4/2024	+0.01 / +0.24%	4.19	4.19	4.10	4.13	4.12	4.13	170,200
3/1/2024	+0.02 / +0.49%	4.10	4.17	4.07	4.12	4.09	4.12	155,600
2/29/2024	-0.05 / -1.20%	4.15	4.20	4.07	4.10	4.12	4.10	138,000
2/28/2024	-0.02 / -0.48%	4.17	4.17	4.12	4.15	4.14	4.15	55,500
2/27/2024	-0.01 / -0.24%	4.18	4.20	4.10	4.17	4.13	4.17	162,300
2/26/2024	-0.01 / -0.24%	4.20	4.23	4.10	4.18	4.16	4.18	116,600
2/23/2024	-0.07 / -1.64%	4.26	4.30	4.19	4.19	4.25	4.19	230,600
2/22/2024	+0.01 / +0.24%	4.25	4.29	4.25	4.26	4.26	4.26	114,400
2/21/2024	-0.03 / -0.70%	4.30	4.30	4.21	4.25	4.26	4.25	127,700
2/20/2024	-0.01 / -0.23%	4.25	4.30	4.25	4.28	4.28	4.28	154,500
2/19/2024	+0.08 / +1.90%	4.21	4.34	4.21	4.29	4.26	4.29	136,300
2/16/2024	-0.06 / -1.41%	4.29	4.29	4.21	4.21	4.26	4.21	84,800
2/15/2024	+0.12 / +2.89%	4.20	4.29	4.20	4.27	4.26	4.27	192,900
2/7/2024	+0.01 / +0.24%	4.07	4.22	4.01	4.15	4.17	4.15	77,400
2/6/2024	+0.03 / +0.73%	4.11	4.15	4.08	4.14	4.11	4.14	164,600
2/5/2024	-0.09 / -2.14%	4.23	4.23	4.09	4.11	4.12	4.11	127,800
2/2/2024	-0.09 / -2.10%	4.29	4.29	4.18	4.20	4.22	4.20	127,500
2/1/2024	+0.04 / +0.94%	4.30	4.30	4.25	4.29	4.27	4.29	82,600
1/31/2024	-0.10 / -2.30%	4.33	4.36	4.25	4.25	4.30	4.25	135,400
1/30/2024	-0.03 / -0.68%	4.38	4.38	4.32	4.35	4.34	4.35	89,700
1/29/2024	0.00 / 0.00%	4.37	4.39	4.35	4.38	4.37	4.38	89,100
1/26/2024	-0.02 / -0.45%	4.40	4.40	4.37	4.38	4.39	4.38	38,500

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%