Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	0.00 / 0.00%	12.60	12.90	12.60	12.80	12.76	5.38	166,130
3/11/2016	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.79	5.38	157,680
3/10/2016	0.00 / 0.00%	12.70	13.10	12.70	12.90	12.88	5.43	272,240
3/9/2016	-0.20 / -1.53%	13.10	13.10	12.70	12.90	12.92	5.43	268,720
3/8/2016	+0.20 / +1.55%	12.90	13.10	12.60	13.10	12.97	5.51	150,500
3/7/2016	+0.20 / +1.57%	12.90	12.90	12.60	12.90	12.84	5.43	130,870
3/4/2016	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.56	5.34	138,450
3/3/2016	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.55	5.26	295,830
3/2/2016	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.52	5.26	120,180
3/1/2016	-0.20 / -1.56%	12.50	12.70	12.50	12.60	12.59	5.30	42,010
2/29/2016	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.69	5.38	84,240
2/26/2016	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.57	5.30	112,200
2/25/2016	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.70	5.30	186,600
2/24/2016	-0.40 / -3.05%	12.60	12.80	12.60	12.70	12.69	5.34	20,570
2/23/2016	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.10	5.30	33,270
2/22/2016	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	5.26	72,500
2/19/2016	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.92	5.26	19,500
2/18/2016	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.01	5.30	21,900
2/17/2016	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.91	5.26	29,040
2/16/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.02	5.26	8,370
2/15/2016	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.84	5.26	4,050
2/5/2016	0.00 / 0.00%	13.10	13.10	12.90	12.90	12.96	5.22	55,560
2/4/2016	-0.10 / -0.77%	12.80	13.10	12.80	12.90	13.01	5.22	54,710
2/3/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.26	25,720
2/2/2016	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.89	5.26	14,350
2/1/2016	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.88	5.18	20,340
1/29/2016	+0.20 / +1.56%	13.10	13.10	12.70	13.00	12.88	5.26	390
1/28/2016	-0.20 / -1.54%	13.00	13.20	12.80	12.80	13.17	5.18	8,030
1/27/2016	+0.40 / +3.17%	12.90	13.00	12.80	13.00	12.93	5.26	45,020
1/26/2016	-0.40 / -3.08%	12.50	12.90	12.50	12.60	12.80	5.10	31,810

<<Previous 30 days Next 30 days>>

TDH News

29/11	TDH: Receiving resignation letter
25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%