Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+0.20 / +1.39%	14.30	14.80	14.20	14.60	14.60	5.09	416,380
2/7/2013	+0.40 / +2.86%	14.30	14.50	14.10	14.40	14.40	5.02	378,840
2/6/2013	+0.20 / +1.45%	13.70	14.30	13.70	14.00	14.00	4.88	329,790
2/5/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	4.81	206,350
2/4/2013	+0.30 / +2.21%	13.90	14.40	13.60	13.90	13.90	4.84	392,090
2/1/2013	-0.20 / -1.45%	13.70	13.70	13.30	13.60	13.60	4.74	324,920
1/31/2013	-0.30 / -2.13%	13.80	14.30	13.70	13.80	13.80	4.81	325,740
1/30/2013	-0.20 / -1.40%	14.50	14.50	14.00	14.10	14.10	4.91	321,590
1/29/2013	-0.20 / -1.38%	14.10	14.60	14.00	14.30	14.30	4.98	351,970
1/28/2013	+0.10 / +0.69%	15.00	15.10	14.50	14.50	14.50	5.05	524,420
1/25/2013	+0.90 / +6.67%	13.60	14.40	13.50	14.40	14.40	5.02	618,830
1/24/2013	+0.80 / +6.30%	12.70	13.50	12.70	13.50	13.50	4.70	394,380
1/23/2013	0.00 / 0.00%	12.50	13.00	12.30	12.70	12.70	4.42	143,490
1/22/2013	-0.60 / -4.51%	13.30	13.50	12.40	12.70	12.70	4.42	238,310
1/21/2013	-0.10 / -0.75%	13.40	13.60	13.00	13.30	13.30	4.63	189,600
1/18/2013	-0.40 / -2.90%	13.60	13.80	13.10	13.40	13.40	4.67	321,160
1/17/2013	-0.70 / -4.83%	14.50	14.60	13.80	13.80	13.80	4.81	394,770
1/16/2013	+0.90 / +6.62%	14.00	14.50	14.00	14.50	14.50	5.05	608,150
1/15/2013	+0.80 / +6.25%	12.90	13.60	12.80	13.60	13.60	4.74	733,920
1/14/2013	-0.40 / -3.03%	12.80	13.00	12.60	12.80	12.80	4.46	382,480
1/11/2013	+0.50 / +3.94%	13.20	13.30	12.70	13.20	13.20	4.60	513,490
1/10/2013	+0.60 / +4.96%	12.10	12.70	12.00	12.70	12.70	4.42	453,430
1/9/2013	-0.10 / -0.82%	12.50	12.80	12.00	12.10	12.10	4.21	855,180
1/8/2013	+0.30 / +2.52%	11.90	12.20	11.60	12.20	12.20	4.25	317,560
1/7/2013	-0.20 / -1.65%	12.20	12.40	11.70	11.90	11.90	4.14	285,140
1/4/2013	0.00 / 0.00%	11.80	12.40	11.80	12.10	12.10	4.21	388,270
1/3/2013	-0.60 / -4.72%	12.70	12.90	12.10	12.10	12.10	4.21	591,070
1/2/2013	+0.60 / +4.96%	12.50	12.70	12.50	12.70	12.70	4.42	362,490
12/28/2012	+0.50 / +4.31%	11.60	12.10	11.60	12.10	12.10	4.21	436,880
12/27/2012	+0.50 / +4.50%	11.40	11.60	11.40	11.60	11.60	4.04	297,550

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%