Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2010	+0.50 / +0.84%	59.50	60.50	59.50	60.00	60.00	18.70	169,560
2/2/2010	0.00 / 0.00%	60.00	60.50	59.50	59.50	59.50	18.55	107,680
2/1/2010	+0.50 / +0.85%	59.00	60.00	58.50	59.50	59.50	18.55	56,610
1/29/2010	-0.50 / -0.84%	58.50	60.00	58.00	59.00	59.00	18.39	176,510
1/28/2010	-1.50 / -2.46%	59.50	60.50	58.50	59.50	59.50	18.55	178,250
1/27/2010	-3.00 / -4.69%	64.00	65.00	61.00	61.00	61.00	19.01	252,800
1/26/2010	+3.00 / +4.92%	62.50	64.00	62.50	64.00	64.00	19.95	112,170
1/25/2010	+2.50 / +4.27%	59.00	61.00	58.50	61.00	61.00	19.01	120,360
1/22/2010	-1.50 / -2.50%	59.50	60.50	58.00	58.50	58.50	18.23	120,080
1/21/2010	-3.00 / -4.76%	61.50	62.50	60.00	60.00	60.00	18.70	117,230
1/20/2010	-1.50 / -2.33%	65.00	65.00	63.00	63.00	63.00	19.64	53,550
1/19/2010	+1.00 / +1.57%	64.00	65.00	64.00	64.50	64.50	20.10	101,310
1/18/2010	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	19.79	170,660
1/15/2010	-1.50 / -2.21%	68.00	68.50	66.50	66.50	66.50	20.73	148,410
1/14/2010	+3.00 / +4.62%	67.50	68.00	65.50	68.00	68.00	21.19	166,020
1/13/2010	+1.50 / +2.36%	63.50	65.00	61.00	65.00	65.00	20.26	260,290
1/12/2010	-3.00 / -4.51%	65.00	67.00	63.50	63.50	63.50	19.79	163,420
1/11/2010	0.00 / 0.00%	67.50	68.00	65.00	66.50	66.50	20.73	219,190
1/8/2010	-3.00 / -4.32%	70.50	71.50	66.50	66.50	66.50	20.73	295,580
1/7/2010	-0.50 / -0.71%	70.50	72.00	69.00	69.50	69.50	21.66	278,720
1/6/2010	-2.00 / -2.78%	72.00	73.00	69.00	70.00	70.00	21.82	336,610
1/5/2010	+2.00 / +2.86%	73.50	73.50	70.00	72.00	72.00	22.44	327,640
1/4/2010	+3.00 / +4.48%	68.00	70.00	68.00	70.00	70.00	21.82	335,450
12/31/2009	+2.00 / +3.08%	67.50	68.00	66.50	67.00	67.00	20.88	530,000
12/30/2009	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	20.26	355,140
12/29/2009	+0.50 / +0.81%	61.50	63.50	61.00	62.00	62.00	19.32	172,540
12/28/2009	+2.50 / +4.24%	60.00	61.50	59.00	61.50	61.50	19.17	366,080
12/25/2009	+2.50 / +4.42%	57.50	59.00	57.50	59.00	59.00	18.39	318,970
12/24/2009	+0.50 / +0.89%	55.50	56.50	54.00	56.50	56.50	17.61	248,300
12/23/2009	-0.50 / -0.88%	55.00	57.00	55.00	56.00	56.00	17.45	160,080

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	325,100	5.90	0.00%
AGG	1,879,100	19.30	-1.28%
API	523,200	8.40	2.44%
ASM	1,022,400	8.04	-1.11%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	26,100	17.60	-2.76%
C21	0	15.20	0.00%
CCI	200	25.00	0.60%