Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	-0.05 / -1.20%	4.15	4.20	4.07	4.10	4.12	4.10	138,000
2/28/2024	-0.02 / -0.48%	4.17	4.17	4.12	4.15	4.14	4.15	55,500
2/27/2024	-0.01 / -0.24%	4.18	4.20	4.10	4.17	4.13	4.17	162,300
2/26/2024	-0.01 / -0.24%	4.20	4.23	4.10	4.18	4.16	4.18	116,600
2/23/2024	-0.07 / -1.64%	4.26	4.30	4.19	4.19	4.25	4.19	230,600
2/22/2024	+0.01 / +0.24%	4.25	4.29	4.25	4.26	4.26	4.26	114,400
2/21/2024	-0.03 / -0.70%	4.30	4.30	4.21	4.25	4.26	4.25	127,700
2/20/2024	-0.01 / -0.23%	4.25	4.30	4.25	4.28	4.28	4.28	154,500
2/19/2024	+0.08 / +1.90%	4.21	4.34	4.21	4.29	4.26	4.29	136,300
2/16/2024	-0.06 / -1.41%	4.29	4.29	4.21	4.21	4.26	4.21	84,800
2/15/2024	+0.12 / +2.89%	4.20	4.29	4.20	4.27	4.26	4.27	192,900
2/7/2024	+0.01 / +0.24%	4.07	4.22	4.01	4.15	4.17	4.15	77,400
2/6/2024	+0.03 / +0.73%	4.11	4.15	4.08	4.14	4.11	4.14	164,600
2/5/2024	-0.09 / -2.14%	4.23	4.23	4.09	4.11	4.12	4.11	127,800
2/2/2024	-0.09 / -2.10%	4.29	4.29	4.18	4.20	4.22	4.20	127,500
2/1/2024	+0.04 / +0.94%	4.30	4.30	4.25	4.29	4.27	4.29	82,600
1/31/2024	-0.10 / -2.30%	4.33	4.36	4.25	4.25	4.30	4.25	135,400
1/30/2024	-0.03 / -0.68%	4.38	4.38	4.32	4.35	4.34	4.35	89,700
1/29/2024	0.00 / 0.00%	4.37	4.39	4.35	4.38	4.37	4.38	89,100
1/26/2024	-0.02 / -0.45%	4.40	4.40	4.37	4.38	4.39	4.38	38,500
1/25/2024	-0.03 / -0.68%	4.43	4.43	4.37	4.40	4.39	4.40	93,300
1/24/2024	0.00 / 0.00%	4.41	4.48	4.41	4.43	4.42	4.43	38,200
1/23/2024	+0.01 / +0.23%	4.42	4.52	4.39	4.43	4.44	4.43	88,000
1/22/2024	-0.03 / -0.67%	4.45	4.45	4.39	4.42	4.40	4.42	95,800
1/19/2024	-0.06 / -1.33%	4.56	4.56	4.42	4.45	4.46	4.45	152,700
1/18/2024	-0.01 / -0.22%	4.52	4.53	4.45	4.51	4.48	4.51	75,100
1/17/2024	+0.13 / +2.96%	4.47	4.55	4.39	4.52	4.44	4.52	134,500
1/16/2024	0.00 / 0.00%	4.40	4.40	4.35	4.39	4.37	4.39	157,600
1/15/2024	-0.10 / -2.23%	4.51	4.51	4.38	4.39	4.42	4.39	150,700
1/12/2024	-0.01 / -0.22%	4.49	4.50	4.40	4.49	4.46	4.49	243,900

<<Previous 30 days Next 30 days>>

TDH News

29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment
19/09	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%