|
|
Closing price on 2/28/2018
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
702,070 |
| Split-adjusted Price |
8.80 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
-0.10 / -0.70%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.07
|
8.80
|
702,070
|
|
|
2/27/2018
|
-0.10 / -0.70%
|
14.30
|
14.45
|
14.10
|
14.20
|
14.21
|
8.86
|
348,110
|
|
|
2/26/2018
|
-0.30 / -2.05%
|
14.60
|
14.70
|
14.25
|
14.30
|
14.43
|
8.92
|
464,540
|
|
|
2/23/2018
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.25
|
14.60
|
14.40
|
9.11
|
370,070
|
|
|
2/22/2018
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.40
|
14.60
|
14.61
|
9.11
|
369,050
|
|
|
2/21/2018
|
+0.20 / +1.37%
|
15.00
|
15.10
|
14.70
|
14.80
|
14.89
|
9.23
|
303,390
|
|
|
2/13/2018
|
+0.30 / +2.10%
|
14.50
|
14.65
|
14.40
|
14.60
|
14.52
|
9.11
|
230,420
|
|
|
2/12/2018
|
+0.25 / +1.78%
|
14.50
|
14.50
|
13.95
|
14.30
|
14.06
|
8.92
|
164,160
|
|
|
2/9/2018
|
+0.05 / +0.36%
|
13.50
|
14.05
|
13.40
|
14.05
|
13.68
|
8.77
|
242,020
|
|
|
2/8/2018
|
-0.60 / -4.11%
|
14.60
|
14.70
|
14.00
|
14.00
|
14.23
|
8.73
|
218,630
|
|
|
2/7/2018
|
+0.70 / +5.04%
|
14.20
|
14.70
|
14.05
|
14.60
|
14.39
|
9.11
|
320,130
|
|
|
2/6/2018
|
-1.00 / -6.71%
|
13.90
|
14.70
|
13.90
|
13.90
|
13.92
|
8.67
|
981,730
|
|
|
2/5/2018
|
-1.10 / -6.88%
|
15.60
|
16.00
|
14.90
|
14.90
|
15.39
|
9.30
|
559,600
|
|
|
2/2/2018
|
-0.15 / -0.93%
|
15.90
|
16.25
|
15.75
|
16.00
|
15.91
|
9.98
|
329,570
|
|
|
2/1/2018
|
-0.15 / -0.92%
|
16.30
|
16.50
|
16.00
|
16.15
|
16.16
|
10.08
|
319,010
|
|
|
1/31/2018
|
-0.75 / -4.40%
|
17.10
|
17.20
|
16.30
|
16.30
|
16.70
|
10.17
|
724,060
|
|
|
1/30/2018
|
+1.05 / +6.56%
|
15.70
|
17.05
|
15.40
|
17.05
|
16.44
|
10.64
|
1,459,360
|
|
|
1/29/2018
|
-0.30 / -1.84%
|
16.20
|
16.65
|
15.90
|
16.00
|
16.17
|
9.98
|
1,113,790
|
|
|
1/26/2018
|
-0.60 / -3.55%
|
17.20
|
17.30
|
16.20
|
16.30
|
16.63
|
10.17
|
1,400,040
|
|
|
1/25/2018
|
-0.55 / -3.15%
|
17.45
|
17.50
|
16.85
|
16.90
|
17.05
|
10.54
|
2,189,820
|
|
|
1/22/2018
|
+0.25 / +1.45%
|
17.20
|
17.75
|
17.05
|
17.45
|
17.44
|
10.89
|
846,760
|
|
|
1/19/2018
|
+0.30 / +1.78%
|
17.00
|
17.45
|
16.60
|
17.20
|
16.99
|
10.73
|
1,106,660
|
|
|
1/18/2018
|
0.00 / 0.00%
|
16.10
|
17.00
|
16.10
|
16.90
|
16.62
|
10.54
|
1,161,120
|
|
|
1/17/2018
|
-0.85 / -4.79%
|
17.50
|
17.95
|
16.90
|
16.90
|
17.57
|
10.54
|
1,116,290
|
|
|
1/16/2018
|
+0.15 / +0.85%
|
17.90
|
18.10
|
17.60
|
17.75
|
17.89
|
11.07
|
1,577,290
|
|
|
1/15/2018
|
+1.15 / +6.99%
|
16.60
|
17.60
|
16.60
|
17.60
|
17.28
|
10.98
|
2,470,580
|
|
|
1/12/2018
|
+0.35 / +2.17%
|
16.10
|
16.50
|
16.10
|
16.45
|
16.41
|
10.26
|
1,186,570
|
|
|
1/11/2018
|
-0.25 / -1.53%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.13
|
10.04
|
622,260
|
|
|
1/10/2018
|
-0.15 / -0.91%
|
16.65
|
16.65
|
16.00
|
16.35
|
16.29
|
10.20
|
749,930
|
|
|
1/9/2018
|
+0.25 / +1.54%
|
16.30
|
16.50
|
16.00
|
16.50
|
16.30
|
10.29
|
1,272,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|