Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	-0.34 / -4.27%	7.70	7.90	7.59	7.63	7.64	7.63	2,871,600
2/25/2021	-0.26 / -3.16%	8.02	8.16	7.83	7.97	7.99	7.97	2,610,100
2/24/2021	-0.10 / -1.20%	8.40	8.40	8.00	8.23	8.26	8.23	1,638,500
2/23/2021	-0.07 / -0.83%	8.40	8.44	8.25	8.33	8.33	8.33	1,246,300
2/22/2021	-0.07 / -0.83%	8.47	8.59	8.26	8.40	8.44	8.40	1,330,800
2/19/2021	+0.35 / +4.31%	8.20	8.60	8.20	8.47	8.49	8.47	2,603,100
2/18/2021	+0.53 / +6.98%	7.60	8.12	7.59	8.12	7.59	8.12	1,535,500
2/17/2021	+0.29 / +3.97%	7.30	7.62	7.30	7.59	7.51	7.59	1,019,200
2/9/2021	+0.15 / +2.10%	7.13	7.34	7.13	7.30	7.24	7.30	574,800
2/8/2021	-0.28 / -3.77%	7.52	7.52	7.10	7.15	7.30	7.15	864,900
2/5/2021	+0.05 / +0.68%	7.35	7.48	7.35	7.43	7.42	7.43	651,400
2/4/2021	-0.03 / -0.40%	7.42	7.48	7.37	7.38	7.42	7.38	769,600
2/3/2021	+0.31 / +4.37%	7.00	7.53	7.00	7.41	7.29	7.41	1,316,100
2/2/2021	-0.04 / -0.56%	7.00	7.14	6.80	7.10	6.94	7.10	1,633,700
2/1/2021	-0.53 / -6.91%	7.67	7.68	7.14	7.14	7.26	7.14	2,117,400
1/29/2021	+0.03 / +0.39%	7.11	7.90	7.11	7.67	7.45	7.67	1,348,000
1/28/2021	-0.57 / -6.94%	7.80	8.00	7.64	7.64	7.64	7.64	2,076,800
1/27/2021	-0.57 / -6.49%	8.60	8.77	8.20	8.21	8.42	8.21	1,395,100
1/26/2021	-0.06 / -0.68%	8.86	8.95	8.50	8.78	8.77	8.78	1,901,800
1/25/2021	+0.35 / +4.12%	8.41	9.00	8.35	8.84	8.69	8.84	2,216,800
1/22/2021	-0.10 / -1.16%	8.59	8.69	8.42	8.49	8.54	8.49	1,677,400
1/21/2021	+0.16 / +1.90%	8.50	8.61	8.21	8.59	8.44	8.59	2,020,900
1/20/2021	-0.02 / -0.24%	8.47	8.55	8.00	8.43	8.20	8.43	2,110,400
1/19/2021	-0.48 / -5.38%	8.91	8.93	8.31	8.45	8.62	8.45	3,357,700
1/18/2021	0.00 / 0.00%	9.00	9.10	8.92	8.93	8.96	8.93	2,681,800
1/15/2021	+0.09 / +1.02%	8.80	9.19	8.80	8.93	9.02	8.93	2,628,200
1/14/2021	-0.15 / -1.67%	8.98	8.99	8.78	8.84	8.86	8.84	3,490,200
1/13/2021	-0.18 / -1.96%	9.00	9.15	8.95	8.99	9.00	8.99	3,998,800
1/12/2021	0.00 / 0.00%	9.22	9.23	9.05	9.17	9.16	9.17	2,366,700
1/11/2021	+0.27 / +3.03%	8.90	9.26	8.33	9.17	8.67	9.17	5,325,000

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%