Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.10	5.30	33,270
2/22/2016	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.98	5.26	72,500
2/19/2016	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.92	5.26	19,500
2/18/2016	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.01	5.30	21,900
2/17/2016	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.91	5.26	29,040
2/16/2016	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.02	5.26	8,370
2/15/2016	+0.10 / +0.78%	13.00	13.00	12.80	13.00	12.84	5.26	4,050
2/5/2016	0.00 / 0.00%	13.10	13.10	12.90	12.90	12.96	5.22	55,560
2/4/2016	-0.10 / -0.77%	12.80	13.10	12.80	12.90	13.01	5.22	54,710
2/3/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.26	25,720
2/2/2016	+0.20 / +1.56%	12.60	13.00	12.60	13.00	12.89	5.26	14,350
2/1/2016	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.88	5.18	20,340
1/29/2016	+0.20 / +1.56%	13.10	13.10	12.70	13.00	12.88	5.26	390
1/28/2016	-0.20 / -1.54%	13.00	13.20	12.80	12.80	13.17	5.18	8,030
1/27/2016	+0.40 / +3.17%	12.90	13.00	12.80	13.00	12.93	5.26	45,020
1/26/2016	-0.40 / -3.08%	12.50	12.90	12.50	12.60	12.80	5.10	31,810
1/25/2016	+0.40 / +3.17%	12.30	13.30	12.30	13.00	12.97	5.26	29,450
1/22/2016	0.00 / 0.00%	12.70	12.90	12.40	12.60	12.60	5.10	47,340
1/21/2016	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.50	5.10	73,370
1/20/2016	0.00 / 0.00%	12.60	12.60	12.30	12.60	12.57	5.10	8,880
1/19/2016	+0.30 / +2.44%	12.50	12.60	12.40	12.60	12.50	5.08	62,370
1/18/2016	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.38	4.96	103,170
1/15/2016	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.76	5.08	228,416
1/14/2016	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	5.25	73,120
1/13/2016	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.16	5.25	98,500
1/12/2016	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.28	5.33	71,020
1/11/2016	+0.10 / +0.76%	13.60	13.60	13.20	13.30	13.21	5.37	7,040
1/8/2016	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.21	5.33	57,520
1/7/2016	-0.30 / -2.19%	13.50	13.60	13.30	13.40	13.45	5.41	74,270
1/6/2016	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.53	5.53	32,160

<<Previous 30 days Next 30 days>>

TDH News

29/11	TDH: Receiving resignation letter
25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%