Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.03 / -0.70%	4.30	4.30	4.21	4.25	4.26	4.25	127,700
2/20/2024	-0.01 / -0.23%	4.25	4.30	4.25	4.28	4.28	4.28	154,500
2/19/2024	+0.08 / +1.90%	4.21	4.34	4.21	4.29	4.26	4.29	136,300
2/16/2024	-0.06 / -1.41%	4.29	4.29	4.21	4.21	4.26	4.21	84,800
2/15/2024	+0.12 / +2.89%	4.20	4.29	4.20	4.27	4.26	4.27	192,900
2/7/2024	+0.01 / +0.24%	4.07	4.22	4.01	4.15	4.17	4.15	77,400
2/6/2024	+0.03 / +0.73%	4.11	4.15	4.08	4.14	4.11	4.14	164,600
2/5/2024	-0.09 / -2.14%	4.23	4.23	4.09	4.11	4.12	4.11	127,800
2/2/2024	-0.09 / -2.10%	4.29	4.29	4.18	4.20	4.22	4.20	127,500
2/1/2024	+0.04 / +0.94%	4.30	4.30	4.25	4.29	4.27	4.29	82,600
1/31/2024	-0.10 / -2.30%	4.33	4.36	4.25	4.25	4.30	4.25	135,400
1/30/2024	-0.03 / -0.68%	4.38	4.38	4.32	4.35	4.34	4.35	89,700
1/29/2024	0.00 / 0.00%	4.37	4.39	4.35	4.38	4.37	4.38	89,100
1/26/2024	-0.02 / -0.45%	4.40	4.40	4.37	4.38	4.39	4.38	38,500
1/25/2024	-0.03 / -0.68%	4.43	4.43	4.37	4.40	4.39	4.40	93,300
1/24/2024	0.00 / 0.00%	4.41	4.48	4.41	4.43	4.42	4.43	38,200
1/23/2024	+0.01 / +0.23%	4.42	4.52	4.39	4.43	4.44	4.43	88,000
1/22/2024	-0.03 / -0.67%	4.45	4.45	4.39	4.42	4.40	4.42	95,800
1/19/2024	-0.06 / -1.33%	4.56	4.56	4.42	4.45	4.46	4.45	152,700
1/18/2024	-0.01 / -0.22%	4.52	4.53	4.45	4.51	4.48	4.51	75,100
1/17/2024	+0.13 / +2.96%	4.47	4.55	4.39	4.52	4.44	4.52	134,500
1/16/2024	0.00 / 0.00%	4.40	4.40	4.35	4.39	4.37	4.39	157,600
1/15/2024	-0.10 / -2.23%	4.51	4.51	4.38	4.39	4.42	4.39	150,700
1/12/2024	-0.01 / -0.22%	4.49	4.50	4.40	4.49	4.46	4.49	243,900
1/11/2024	-0.03 / -0.66%	4.57	4.58	4.49	4.50	4.51	4.50	304,300
1/10/2024	-0.05 / -1.09%	4.59	4.60	4.53	4.53	4.56	4.53	155,900
1/9/2024	-0.02 / -0.43%	4.62	4.68	4.58	4.58	4.60	4.58	261,900
1/8/2024	-0.05 / -1.08%	4.74	4.74	4.60	4.60	4.64	4.60	287,600
1/5/2024	-0.04 / -0.85%	4.69	4.69	4.64	4.65	4.66	4.65	135,900
1/4/2024	-0.01 / -0.21%	4.70	4.72	4.67	4.69	4.69	4.69	203,300

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	20,500	6.90	1.47%
AGG	0	14.95	0.34%
API	6,600	7.20	-1.37%
ASM	0	8.62	0.12%
BCR	4,200	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	0	23.00	0.00%