|
Closing price on 2/15/2023
|
|
| Open |
3.03 |
| High |
3.06 |
| Low |
2.98 |
| Volume |
102,400 |
| Split-adjusted Price |
3.00 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
-0.04 / -1.32%
|
3.03
|
3.06
|
2.98
|
3.00
|
3.01
|
3.00
|
102,400
|
|
|
2/14/2023
|
+0.04 / +1.33%
|
2.79
|
3.10
|
2.79
|
3.04
|
3.02
|
3.04
|
87,800
|
|
|
2/13/2023
|
-0.09 / -2.91%
|
3.08
|
3.08
|
2.90
|
3.00
|
3.02
|
3.00
|
74,200
|
|
|
2/10/2023
|
0.00 / 0.00%
|
3.09
|
3.14
|
3.09
|
3.09
|
3.10
|
3.09
|
69,400
|
|
|
2/9/2023
|
+0.04 / +1.31%
|
3.08
|
3.10
|
3.05
|
3.09
|
3.06
|
3.09
|
46,700
|
|
|
2/8/2023
|
+0.10 / +3.39%
|
3.10
|
3.10
|
2.98
|
3.05
|
3.03
|
3.05
|
75,800
|
|
|
2/7/2023
|
-0.15 / -4.84%
|
3.10
|
3.12
|
2.95
|
2.95
|
3.02
|
2.95
|
31,700
|
|
|
2/6/2023
|
-0.02 / -0.64%
|
3.12
|
3.12
|
3.07
|
3.10
|
3.09
|
3.10
|
20,600
|
|
|
2/3/2023
|
+0.02 / +0.65%
|
3.11
|
3.14
|
3.07
|
3.12
|
3.10
|
3.12
|
37,200
|
|
|
2/2/2023
|
-0.04 / -1.27%
|
2.94
|
3.14
|
2.94
|
3.10
|
3.08
|
3.10
|
22,000
|
|
|
2/1/2023
|
-0.06 / -1.88%
|
2.98
|
3.24
|
2.98
|
3.14
|
3.18
|
3.14
|
66,500
|
|
|
1/31/2023
|
+0.09 / +2.89%
|
3.11
|
3.20
|
3.09
|
3.20
|
3.13
|
3.20
|
51,700
|
|
|
1/30/2023
|
+0.20 / +6.87%
|
2.72
|
3.11
|
2.72
|
3.11
|
3.08
|
3.11
|
130,800
|
|
|
1/27/2023
|
+0.01 / +0.34%
|
2.90
|
3.04
|
2.71
|
2.91
|
2.81
|
2.91
|
25,600
|
|
|
1/19/2023
|
+0.01 / +0.35%
|
2.80
|
2.94
|
2.80
|
2.90
|
2.90
|
2.90
|
72,500
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.90
|
2.93
|
2.80
|
2.89
|
2.86
|
2.89
|
63,300
|
|
|
1/17/2023
|
+0.09 / +3.21%
|
2.80
|
2.90
|
2.80
|
2.89
|
2.82
|
2.89
|
52,400
|
|
|
1/16/2023
|
+0.10 / +3.70%
|
2.81
|
2.87
|
2.70
|
2.80
|
2.80
|
2.80
|
5,200
|
|
|
1/13/2023
|
-0.04 / -1.46%
|
2.73
|
2.87
|
2.70
|
2.70
|
2.72
|
2.70
|
71,600
|
|
|
1/12/2023
|
-0.07 / -2.49%
|
2.75
|
2.90
|
2.70
|
2.74
|
2.74
|
2.74
|
40,800
|
|
|
1/11/2023
|
+0.03 / +1.08%
|
2.80
|
2.93
|
2.75
|
2.81
|
2.84
|
2.81
|
43,500
|
|
|
1/10/2023
|
+0.08 / +2.96%
|
2.53
|
2.80
|
2.53
|
2.78
|
2.76
|
2.78
|
28,500
|
|
|
1/9/2023
|
+0.02 / +0.75%
|
2.71
|
2.71
|
2.68
|
2.70
|
2.69
|
2.70
|
54,200
|
|
|
1/6/2023
|
-0.12 / -4.29%
|
2.80
|
2.80
|
2.65
|
2.68
|
2.71
|
2.68
|
27,000
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.80
|
2.85
|
2.80
|
2.80
|
2.81
|
2.80
|
56,400
|
|
|
1/4/2023
|
-0.04 / -1.41%
|
2.83
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
22,700
|
|
|
1/3/2023
|
+0.04 / +1.43%
|
2.79
|
2.89
|
2.76
|
2.84
|
2.81
|
2.84
|
68,700
|
|
|
12/30/2022
|
+0.01 / +0.36%
|
2.97
|
2.97
|
2.64
|
2.80
|
2.72
|
2.80
|
17,200
|
|
|
12/29/2022
|
+0.09 / +3.33%
|
2.60
|
2.79
|
2.60
|
2.79
|
2.68
|
2.79
|
11,600
|
|
|
12/28/2022
|
-0.01 / -0.37%
|
2.71
|
2.71
|
2.70
|
2.70
|
2.70
|
2.70
|
17,100
|
|
|