Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	20.26	355,140
12/29/2009	+0.50 / +0.81%	61.50	63.50	61.00	62.00	62.00	19.32	172,540
12/28/2009	+2.50 / +4.24%	60.00	61.50	59.00	61.50	61.50	19.17	366,080
12/25/2009	+2.50 / +4.42%	57.50	59.00	57.50	59.00	59.00	18.39	318,970
12/24/2009	+0.50 / +0.89%	55.50	56.50	54.00	56.50	56.50	17.61	248,300
12/23/2009	-0.50 / -0.88%	55.00	57.00	55.00	56.00	56.00	17.45	160,080
12/22/2009	0.00 / 0.00%	58.00	58.50	56.50	56.50	56.50	17.61	230,120
12/21/2009	+2.50 / +4.63%	55.50	56.50	54.00	56.50	56.50	17.61	172,590
12/18/2009	0.00 / 0.00%	54.00	56.50	54.00	54.00	54.00	16.83	329,360
12/17/2009	-2.50 / -4.42%	54.50	55.00	54.00	54.00	54.00	16.83	219,750
12/16/2009	-2.50 / -4.24%	57.00	57.50	56.50	56.50	56.50	17.61	184,870
12/15/2009	-25.50 / -30.18%	59.00	59.00	58.00	59.00	59.00	18.39	298,080
12/14/2009	+2.50 / +3.05%	82.50	86.00	81.50	84.50	84.50	17.56	209,690
12/11/2009	-4.00 / -4.65%	83.50	85.00	82.00	82.00	82.00	17.04	233,390
12/10/2009	-3.50 / -3.91%	90.00	90.00	86.00	86.00	86.00	17.87	196,870
12/9/2009	-4.50 / -4.79%	91.00	92.00	89.50	89.50	89.50	18.60	294,070
12/8/2009	+0.50 / +0.53%	95.50	95.50	93.00	94.00	94.00	19.53	250,920
12/7/2009	+4.00 / +4.47%	93.50	93.50	92.50	93.50	93.50	19.43	152,320
12/4/2009	+2.00 / +2.29%	88.00	90.50	87.50	89.50	89.50	18.60	398,030
12/3/2009	-3.00 / -3.31%	90.50	92.00	86.50	87.50	87.50	18.18	267,360
12/2/2009	-1.50 / -1.63%	91.00	94.50	90.50	90.50	90.50	18.80	292,190
12/1/2009	+0.50 / +0.55%	92.00	96.00	91.00	92.00	92.00	19.12	320,250
11/30/2009	0.00 / 0.00%	89.00	93.50	89.00	91.50	91.50	19.01	125,910
11/27/2009	+2.50 / +2.81%	85.00	93.00	85.00	91.50	91.50	19.01	459,540
11/26/2009	-4.50 / -4.81%	89.00	89.00	89.00	89.00	89.00	18.49	107,200
11/25/2009	-4.50 / -4.59%	98.00	98.00	93.50	93.50	93.50	19.43	408,510
11/24/2009	-2.00 / -2.00%	100.00	101.00	97.50	98.00	98.00	20.36	268,590
11/23/2009	-5.00 / -4.76%	103.00	104.00	100.00	100.00	100.00	20.78	460,600
11/20/2009	-3.00 / -2.78%	108.00	109.00	105.00	105.00	105.00	21.82	260,770
11/19/2009	-2.00 / -1.82%	110.00	114.00	108.00	108.00	108.00	22.44	300,930

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	325,100	5.90	0.00%
AGG	1,879,100	19.30	-1.28%
API	523,200	8.40	2.44%
ASM	1,022,400	8.04	-1.11%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	26,100	17.60	-2.76%
C21	0	15.20	0.00%
CCI	200	25.00	0.60%