|
Closing price on 12/3/2024
|
|
| Open |
2.16 |
| High |
2.26 |
| Low |
2.09 |
| Volume |
931,800 |
| Split-adjusted Price |
2.16 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
-0.07 / -3.14%
|
2.16
|
2.26
|
2.09
|
2.16
|
2.12
|
2.16
|
931,800
|
|
|
12/2/2024
|
-0.02 / -0.89%
|
2.28
|
2.28
|
2.20
|
2.23
|
2.24
|
2.23
|
199,200
|
|
|
11/29/2024
|
-0.02 / -0.88%
|
2.31
|
2.31
|
2.21
|
2.25
|
2.24
|
2.25
|
126,300
|
|
|
11/28/2024
|
-0.02 / -0.87%
|
2.29
|
2.34
|
2.26
|
2.27
|
2.29
|
2.27
|
118,100
|
|
|
11/27/2024
|
-0.01 / -0.43%
|
2.39
|
2.39
|
2.25
|
2.29
|
2.29
|
2.29
|
101,600
|
|
|
11/26/2024
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.25
|
2.30
|
2.30
|
2.30
|
346,900
|
|
|
11/25/2024
|
-0.06 / -2.54%
|
2.36
|
2.36
|
2.28
|
2.30
|
2.31
|
2.30
|
128,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.34
|
2.36
|
2.36
|
2.36
|
41,500
|
|
|
11/21/2024
|
+0.04 / +1.72%
|
2.32
|
2.45
|
2.32
|
2.36
|
2.37
|
2.36
|
62,900
|
|
|
11/20/2024
|
-0.02 / -0.85%
|
2.34
|
2.40
|
2.30
|
2.32
|
2.33
|
2.32
|
293,900
|
|
|
11/19/2024
|
-0.05 / -2.09%
|
2.40
|
2.40
|
2.32
|
2.34
|
2.35
|
2.34
|
160,000
|
|
|
11/18/2024
|
0.00 / 0.00%
|
2.36
|
2.44
|
2.34
|
2.39
|
2.37
|
2.39
|
100,100
|
|
|
11/15/2024
|
-0.05 / -2.05%
|
2.39
|
2.39
|
2.34
|
2.39
|
2.38
|
2.39
|
117,600
|
|
|
11/14/2024
|
-0.01 / -0.41%
|
2.50
|
2.54
|
2.39
|
2.44
|
2.41
|
2.44
|
290,500
|
|
|
11/13/2024
|
-0.10 / -3.92%
|
2.55
|
2.55
|
2.43
|
2.45
|
2.47
|
2.45
|
133,200
|
|
|
11/12/2024
|
-0.02 / -0.78%
|
2.56
|
2.57
|
2.49
|
2.55
|
2.53
|
2.55
|
139,900
|
|
|
11/11/2024
|
-0.04 / -1.53%
|
2.62
|
2.62
|
2.57
|
2.57
|
2.59
|
2.57
|
128,300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.64
|
2.64
|
2.58
|
2.61
|
2.61
|
2.61
|
38,700
|
|
|
11/7/2024
|
-0.01 / -0.38%
|
2.61
|
2.64
|
2.60
|
2.61
|
2.61
|
2.61
|
83,000
|
|
|
11/6/2024
|
-0.01 / -0.38%
|
2.63
|
2.65
|
2.59
|
2.62
|
2.62
|
2.62
|
71,800
|
|
|
11/5/2024
|
0.00 / 0.00%
|
2.63
|
2.80
|
2.63
|
2.63
|
2.68
|
2.63
|
35,200
|
|
|
11/4/2024
|
-0.07 / -2.59%
|
2.60
|
2.69
|
2.60
|
2.63
|
2.62
|
2.63
|
58,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.79
|
2.79
|
2.64
|
2.70
|
2.69
|
2.70
|
109,200
|
|
|
10/31/2024
|
-0.06 / -2.17%
|
2.80
|
2.81
|
2.70
|
2.70
|
2.76
|
2.70
|
141,800
|
|
|
10/30/2024
|
+0.18 / +6.98%
|
2.65
|
2.76
|
2.61
|
2.76
|
2.74
|
2.76
|
401,900
|
|
|
10/29/2024
|
+0.02 / +0.78%
|
2.62
|
2.63
|
2.58
|
2.58
|
2.60
|
2.58
|
126,800
|
|
|
10/28/2024
|
+0.04 / +1.59%
|
2.53
|
2.65
|
2.50
|
2.56
|
2.56
|
2.56
|
133,400
|
|
|
10/25/2024
|
-0.05 / -1.95%
|
2.57
|
2.57
|
2.52
|
2.52
|
2.53
|
2.52
|
34,200
|
|
|
10/24/2024
|
+0.01 / +0.39%
|
2.56
|
2.59
|
2.55
|
2.57
|
2.56
|
2.57
|
27,400
|
|
|
10/23/2024
|
+0.04 / +1.59%
|
2.53
|
2.56
|
2.52
|
2.56
|
2.54
|
2.56
|
19,900
|
|
|