Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.46	5.45	7,800
12/24/2015	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.29	5.41	22,420
12/23/2015	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.24	5.33	56,040
12/22/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.38	5.41	61,630
12/21/2015	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.39	5.41	22,110
12/18/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.41	5.41	78,440
12/17/2015	0.00 / 0.00%	13.60	13.90	13.50	13.50	13.59	5.45	56,070
12/16/2015	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.57	5.45	146,090
12/15/2015	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.50	5.49	220,370
12/14/2015	-0.10 / -0.75%	13.10	13.30	13.00	13.30	13.20	5.37	121,660
12/11/2015	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.43	5.41	88,930
12/10/2015	-0.20 / -1.47%	13.60	13.60	13.30	13.40	13.39	5.41	39,870
12/9/2015	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.53	5.49	2,470,930
12/8/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.51	5.49	80,750
12/7/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.48	5.45	78,930
12/4/2015	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.70	5.49	7,650
12/3/2015	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.61	5.53	25,710
12/2/2015	+0.20 / +1.48%	13.70	13.70	13.60	13.70	13.68	5.53	10,230
12/1/2015	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.53	5.45	27,050
11/30/2015	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.67	5.45	102,600
11/27/2015	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.87	5.57	78,180
11/26/2015	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.72	5.57	151,930
11/25/2015	-0.10 / -0.73%	13.90	13.90	13.60	13.60	13.62	5.49	260,050
11/24/2015	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.77	5.53	143,890
11/23/2015	+0.20 / +1.45%	14.00	14.10	13.80	14.00	13.93	5.65	110,320
11/20/2015	-0.10 / -0.72%	13.80	14.00	13.70	13.80	13.79	5.57	23,570
11/19/2015	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.72	5.61	13,850
11/18/2015	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.89	5.53	65,930
11/17/2015	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.87	5.57	101,900
11/16/2015	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.72	5.65	115,410

<<Previous 30 days Next 30 days>>

TDH News

29/11	TDH: Receiving resignation letter
25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%